SPXW270630C08500000
SPX Weekly Jun 30 2027 8500.00 Call
optionOPRA
EODOct 21, 2026
156.00USD-0.826%(-1.30)1Vol261OI
SPXW270630C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 156.00 | 156.00 | 156.00 | 156.00 | -0.826% | 1 | 261 | 0.000% |
| 2026-10-20 | 154.00 | 157.30 | 154.00 | 157.30 | +10.139% | 14 | 261 | -0.826% |
| 2026-10-19 | 142.08 | 142.82 | 142.08 | 142.82 | -0.819% | 2 | 261 | +9.228% |
| 2026-10-16 | 152.80 | 152.80 | 144.00 | 144.00 | -7.514% | 14 | 251 | +8.333% |
| 2026-10-15 | 156.30 | 156.30 | 151.10 | 155.70 | +6.280% | 24 | 245 | +0.193% |
| 2026-10-14 | 158.49 | 158.71 | 146.50 | 146.50 | -21.658% | 5 | 246 | +6.485% |
| 2026-10-07 | 187.00 | 187.00 | 187.00 | 187.00 | -7.159% | 1 | 247 | -16.578% |
| 2026-10-06 | 200.00 | 206.65 | 200.00 | 201.42 | +31.854% | 177 | 166 | -22.550% |
| 2026-09-29 | 152.76 | 152.76 | 152.76 | 152.76 | -8.291% | 2 | 164 | +2.121% |
| 2026-09-28 | 165.98 | 166.57 | 165.98 | 166.57 | -3.950% | 44 | 186 | -6.346% |
| 2026-09-25 | 171.79 | 173.42 | 169.99 | 173.42 | +18.911% | 235 | 67 | -10.045% |
| 2026-09-18 | 146.07 | 146.07 | 145.84 | 145.84 | -2.793% | 2 | 67 | +6.967% |
| 2026-09-17 | 149.68 | 150.03 | 149.64 | 150.03 | +11.199% | 4 | 67 | +3.979% |
| 2026-09-15 | 135.29 | 135.29 | 134.92 | 134.92 | -8.111% | 2 | 66 | +15.624% |
| 2026-09-10 | 146.47 | 146.83 | 146.47 | 146.83 | -19.809% | 2 | 66 | +6.245% |
| 2026-09-04 | 182.79 | 183.10 | 182.79 | 183.10 | +12.802% | 2 | 66 | -14.801% |
| 2026-09-01 | 161.88 | 162.32 | 161.88 | 162.32 | -12.764% | 2 | 68 | -3.894% |
| 2026-08-31 | 186.51 | 186.51 | 186.07 | 186.07 | -11.361% | 44 | 90 | -16.161% |
| 2026-08-27 | 209.55 | 209.92 | 209.55 | 209.92 | +6.526% | 2 | 90 | -25.686% |
| 2026-08-25 | 194.77 | 197.12 | 194.77 | 197.06 | -4.636% | 4 | 91 | -20.836% |
| 2026-08-21 | 209.41 | 209.57 | 206.64 | 206.64 | -5.880% | 10 | 88 | -24.506% |
| 2026-08-19 | 219.55 | 219.55 | 219.55 | 219.55 | +0.943% | 5 | 83 | -28.946% |
| 2026-08-18 | 217.74 | 217.74 | 217.50 | 217.50 | -14.174% | 2 | 83 | -28.276% |
| 2026-08-17 | 253.42 | 253.42 | 253.42 | 253.42 | -1.274% | 1 | 83 | -38.442% |
| 2026-08-14 | 269.34 | 269.34 | 256.69 | 256.69 | -0.361% | 3 | 81 | -39.226% |
| 2026-08-13 | 257.53 | 257.62 | 257.53 | 257.62 | +3.632% | 2 | 81 | -39.446% |
| 2026-08-10 | 251.64 | 251.64 | 248.59 | 248.59 | +3.235% | 2 | 81 | -37.246% |
| 2026-08-07 | 236.34 | 250.80 | 236.28 | 240.80 | +3.954% | 138 | 26 | -35.216% |
| 2026-08-06 | 231.73 | 231.73 | 231.64 | 231.64 | -4.047% | 2 | 25 | -32.654% |
| 2026-08-05 | 278.20 | 278.20 | 240.62 | 241.41 | +0.253% | 5 | 25 | -35.380% |
| 2026-08-04 | 225.25 | 240.81 | 225.25 | 240.80 | +67.560% | 7 | 24 | -35.216% |
| 2026-07-28 | 143.27 | 143.71 | 143.12 | 143.71 | -0.951% | 4 | 24 | +8.552% |
| 2026-07-24 | 142.63 | 145.09 | 142.63 | 145.09 | -16.413% | 2 | 23 | +7.519% |
| 2026-07-21 | 173.68 | 173.68 | 173.58 | 173.58 | +0.883% | 2 | 22 | -10.128% |
| 2026-07-20 | 172.08 | 172.08 | 172.06 | 172.06 | -17.938% | 2 | 21 | -9.334% |
| 2026-07-10 | 209.67 | 209.67 | 209.67 | 209.67 | +2.810% | 4 | 17 | -25.597% |
| 2026-07-06 | 195.41 | 203.94 | 195.18 | 203.94 | +3.502% | 14 | 6 | -23.507% |
| 2026-07-01 | 197.61 | 197.61 | 197.04 | 197.04 | +5.256% | 2 | 6 | -20.828% |
| 2026-06-30 | 187.20 | 187.20 | 187.20 | 187.20 | +7.229% | 5 | 1 | -16.667% |
| 2026-06-24 | 174.58 | 174.58 | 174.58 | 174.58 | 0.000% | 1 | 0 | -10.643% |