SPXW270630C08475000
SPX Weekly Jun 30 2027 8475.00 Call
optionOPRA
InactiveOct 14, 2026
158.40USD-15.950%(-30.06)20Vol76OI
SPXW270630C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 155.00 | 158.40 | 155.00 | 158.40 | -15.950% | 20 | 67 | 0.000% |
| 2026-09-25 | 188.52 | 188.52 | 188.46 | 188.46 | +4.532% | 2 | 66 | -15.950% |
| 2026-09-24 | 177.78 | 180.29 | 177.78 | 180.29 | +26.298% | 2 | 66 | -12.142% |
| 2026-09-15 | 142.75 | 142.75 | 142.75 | 142.75 | -9.948% | 2 | 66 | +10.963% |
| 2026-09-10 | 158.52 | 158.52 | 158.52 | 158.52 | -11.997% | 2 | 64 | -0.076% |
| 2026-09-08 | 180.13 | 180.13 | 180.13 | 180.13 | -10.204% | 3 | 64 | -12.064% |
| 2026-09-04 | 200.95 | 200.95 | 200.60 | 200.60 | +5.435% | 2 | 65 | -21.037% |
| 2026-08-31 | 190.36 | 190.36 | 190.26 | 190.26 | -5.709% | 2 | 66 | -16.746% |
| 2026-08-26 | 207.55 | 207.55 | 201.51 | 201.78 | -2.305% | 6 | 62 | -21.499% |
| 2026-08-25 | 206.53 | 206.54 | 206.53 | 206.54 | +3.643% | 2 | 63 | -23.308% |
| 2026-08-24 | 198.89 | 199.28 | 198.89 | 199.28 | -7.100% | 2 | 63 | -20.514% |
| 2026-08-21 | 214.44 | 214.51 | 214.44 | 214.51 | +6.335% | 2 | 63 | -26.157% |
| 2026-08-20 | 213.25 | 213.25 | 201.73 | 201.73 | -11.499% | 4 | 65 | -21.479% |
| 2026-08-18 | 227.83 | 229.76 | 227.61 | 227.94 | -14.453% | 4 | 65 | -30.508% |
| 2026-08-14 | 266.42 | 266.45 | 266.42 | 266.45 | +6.257% | 2 | 66 | -40.552% |
| 2026-08-12 | 252.11 | 252.11 | 250.76 | 250.76 | -4.008% | 2 | 65 | -36.832% |
| 2026-08-10 | 264.09 | 264.09 | 261.23 | 261.23 | +2.766% | 4 | 61 | -39.364% |
| 2026-08-07 | 258.90 | 262.19 | 253.95 | 254.20 | +6.089% | 56 | 41 | -37.687% |
| 2026-08-06 | 239.51 | 239.61 | 239.42 | 239.61 | -6.948% | 4 | 41 | -33.893% |
| 2026-08-05 | 257.50 | 257.50 | 257.50 | 257.50 | -3.020% | 10 | 41 | -38.485% |
| 2026-08-04 | 233.83 | 265.52 | 233.83 | 265.52 | +49.294% | 54 | 26 | -40.343% |
| 2026-07-17 | 179.60 | 179.60 | 177.70 | 177.85 | -14.536% | 14 | 14 | -10.936% |
| 2026-07-09 | 208.10 | 208.10 | 208.10 | 208.10 | +11.456% | 2 | 14 | -23.883% |
| 2026-07-08 | 185.76 | 186.71 | 185.76 | 186.71 | -3.459% | 2 | 14 | -15.163% |
| 2026-07-07 | 193.40 | 193.40 | 193.40 | 193.40 | -3.877% | 2 | 12 | -18.097% |
| 2026-07-06 | 201.20 | 201.20 | 201.20 | 201.20 | 0.000% | 12 | 0 | -21.272% |