SPXW270630C08450000
SPX Weekly Jun 30 2027 8450.00 Call
optionOPRA
EODOct 28, 2026
164.57USD+4.762%(+7.48)2Vol54OI
SPXW270630C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 164.54 | 164.57 | 164.54 | 164.57 | +4.762% | 2 | 53 | 0.000% |
| 2026-10-19 | 157.26 | 157.26 | 157.09 | 157.09 | +5.182% | 2 | 53 | +4.762% |
| 2026-10-16 | 149.35 | 149.35 | 149.35 | 149.35 | -25.877% | 1 | 54 | +10.191% |
| 2026-10-12 | 201.49 | 201.49 | 201.49 | 201.49 | +10.285% | 12 | 43 | -18.323% |
| 2026-10-02 | 180.16 | 183.49 | 180.16 | 182.70 | +9.205% | 10 | 39 | -9.923% |
| 2026-09-29 | 167.30 | 167.30 | 167.30 | 167.30 | -22.600% | 1 | 38 | -1.632% |
| 2026-09-22 | 215.40 | 216.19 | 211.79 | 216.15 | +34.639% | 6 | 35 | -23.863% |
| 2026-09-18 | 160.70 | 160.70 | 160.54 | 160.54 | -14.670% | 2 | 36 | +2.510% |
| 2026-09-08 | 192.67 | 192.67 | 188.14 | 188.14 | -4.937% | 5 | 32 | -12.528% |
| 2026-09-03 | 196.85 | 197.91 | 196.85 | 197.91 | +5.277% | 2 | 32 | -16.846% |
| 2026-09-02 | 187.99 | 187.99 | 187.99 | 187.99 | +6.047% | 2 | 31 | -12.458% |
| 2026-09-01 | 177.43 | 177.43 | 177.27 | 177.27 | -20.123% | 4 | 31 | -7.164% |
| 2026-08-28 | 222.74 | 222.74 | 221.93 | 221.93 | +2.669% | 2 | 30 | -25.846% |
| 2026-08-26 | 216.16 | 216.16 | 216.16 | 216.16 | +1.085% | 2 | 30 | -23.867% |
| 2026-08-25 | 214.08 | 214.08 | 213.84 | 213.84 | -12.861% | 2 | 29 | -23.041% |
| 2026-08-19 | 245.44 | 245.44 | 245.40 | 245.40 | +1.275% | 2 | 29 | -32.938% |
| 2026-08-18 | 242.31 | 242.31 | 242.31 | 242.31 | -11.485% | 2 | 28 | -32.083% |
| 2026-08-17 | 273.84 | 273.84 | 273.75 | 273.75 | +1.906% | 2 | 28 | -39.883% |
| 2026-08-10 | 269.29 | 269.29 | 268.63 | 268.63 | +1.831% | 2 | 27 | -38.737% |
| 2026-08-05 | 298.10 | 298.10 | 263.80 | 263.80 | +8.613% | 7 | 31 | -37.616% |
| 2026-08-04 | 237.96 | 242.88 | 237.96 | 242.88 | +33.377% | 6 | 26 | -32.242% |
| 2026-08-03 | 182.10 | 182.10 | 182.10 | 182.10 | +25.241% | 12 | 16 | -9.627% |
| 2026-07-30 | 145.50 | 145.50 | 145.40 | 145.40 | -2.677% | 2 | 16 | +13.184% |
| 2026-07-28 | 149.40 | 149.40 | 149.40 | 149.40 | +1.096% | 13 | 15 | +10.154% |
| 2026-07-27 | 148.90 | 149.20 | 147.68 | 147.78 | -22.624% | 4 | 14 | +11.361% |
| 2026-07-22 | 190.93 | 190.99 | 190.93 | 190.99 | +6.997% | 4 | 12 | -13.833% |
| 2026-07-17 | 178.50 | 178.50 | 178.50 | 178.50 | -17.438% | 12 | 0 | -7.804% |
| 2026-07-09 | 216.20 | 216.20 | 216.20 | 216.20 | +14.210% | 2 | 2 | -23.881% |
| 2026-07-08 | 189.30 | 189.30 | 189.30 | 189.30 | 0.000% | 2 | 0 | -13.064% |