SPXW270630C08425000
SPX Weekly Jun 30 2027 8425.00 Call
optionOPRA
EODOct 27, 2026
167.20USD+5.409%(+8.58)11Vol134OI
SPXW270630C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 167.20 | 167.20 | 167.20 | 167.20 | +5.409% | 11 | 134 | 0.000% |
| 2026-10-26 | 158.53 | 158.62 | 158.53 | 158.62 | +5.952% | 2 | 133 | +5.409% |
| 2026-10-23 | 148.51 | 149.71 | 148.51 | 149.71 | -11.977% | 2 | 133 | +11.683% |
| 2026-10-19 | 170.35 | 170.62 | 170.08 | 170.08 | -10.785% | 12 | 138 | -1.693% |
| 2026-09-28 | 190.68 | 190.68 | 190.64 | 190.64 | -1.985% | 50 | 113 | -12.295% |
| 2026-09-25 | 197.05 | 197.05 | 194.50 | 194.50 | +2.639% | 4 | 111 | -14.036% |
| 2026-09-24 | 189.48 | 189.50 | 189.48 | 189.50 | -8.916% | 2 | 110 | -11.768% |
| 2026-09-23 | 208.53 | 208.54 | 208.05 | 208.05 | -7.734% | 6 | 107 | -19.635% |
| 2026-09-22 | 223.45 | 225.69 | 223.27 | 225.49 | +7.807% | 52 | 81 | -25.850% |
| 2026-09-21 | 209.08 | 209.16 | 209.08 | 209.16 | +23.573% | 2 | 82 | -20.061% |
| 2026-09-17 | 169.30 | 169.30 | 169.26 | 169.26 | +3.232% | 2 | 82 | -1.217% |
| 2026-09-16 | 166.01 | 166.01 | 163.96 | 163.96 | +4.620% | 4 | 80 | +1.976% |
| 2026-09-15 | 156.76 | 156.76 | 156.72 | 156.72 | -8.495% | 2 | 80 | +6.687% |
| 2026-09-14 | 171.40 | 171.40 | 171.27 | 171.27 | -9.920% | 2 | 79 | -2.376% |
| 2026-09-11 | 190.08 | 191.30 | 189.74 | 190.13 | +11.769% | 8 | 79 | -12.060% |
| 2026-09-10 | 169.38 | 170.11 | 169.32 | 170.11 | -8.940% | 4 | 77 | -1.711% |
| 2026-09-09 | 186.87 | 186.87 | 186.81 | 186.81 | -6.828% | 2 | 65 | -10.497% |
| 2026-09-08 | 197.89 | 200.61 | 197.80 | 200.50 | +8.069% | 6 | 64 | -16.608% |
| 2026-09-01 | 191.02 | 191.02 | 185.51 | 185.53 | -10.987% | 86 | 72 | -9.880% |
| 2026-08-31 | 213.72 | 214.24 | 207.10 | 208.43 | -9.794% | 98 | 29 | -19.781% |
| 2026-08-28 | 231.59 | 231.59 | 231.06 | 231.06 | +3.410% | 2 | 28 | -27.638% |
| 2026-08-25 | 224.06 | 224.06 | 223.44 | 223.44 | +4.212% | 4 | 28 | -25.170% |
| 2026-08-24 | 214.22 | 214.41 | 214.22 | 214.41 | -3.554% | 2 | 28 | -22.019% |
| 2026-08-21 | 222.40 | 222.40 | 222.31 | 222.31 | +1.521% | 2 | 28 | -24.790% |
| 2026-08-20 | 231.05 | 231.05 | 218.98 | 218.98 | -12.141% | 4 | 30 | -23.646% |
| 2026-08-19 | 263.92 | 264.07 | 249.09 | 249.24 | -9.545% | 44 | 18 | -32.916% |
| 2026-08-17 | 282.70 | 282.70 | 275.54 | 275.54 | -8.046% | 4 | 19 | -39.319% |
| 2026-08-13 | 295.50 | 299.65 | 288.67 | 299.65 | +14.118% | 8 | 20 | -44.202% |
| 2026-08-11 | 279.08 | 279.33 | 262.33 | 262.58 | -6.565% | 6 | 20 | -36.324% |
| 2026-08-10 | 284.02 | 284.02 | 281.03 | 281.03 | +1.455% | 4 | 20 | -40.505% |
| 2026-08-05 | 287.08 | 287.19 | 277.00 | 277.00 | +42.270% | 13 | 13 | -39.639% |
| 2026-07-17 | 194.70 | 194.70 | 194.70 | 194.70 | +0.631% | 12 | 5 | -14.124% |
| 2026-07-02 | 193.20 | 194.01 | 193.20 | 193.48 | 0.000% | 6 | 0 | -13.583% |