SPXW270630C08400000
SPX Weekly Jun 30 2027 8400.00 Call
optionOPRA
EODOct 26, 2026
165.60USD+9.019%(+13.70)74Vol554OI
SPXW270630C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 167.03 | 167.20 | 165.60 | 165.60 | +9.019% | 74 | 544 | 0.000% |
| 2026-10-23 | 150.70 | 151.90 | 150.70 | 151.90 | -3.187% | 2 | 544 | +9.019% |
| 2026-10-22 | 172.00 | 172.00 | 156.90 | 156.90 | -17.638% | 10 | 543 | +5.545% |
| 2026-10-21 | 191.05 | 191.05 | 189.98 | 190.50 | -13.602% | 4 | 543 | -13.071% |
| 2026-10-12 | 220.49 | 220.49 | 220.49 | 220.49 | +11.618% | 12 | 46 | -24.895% |
| 2026-10-02 | 197.88 | 197.88 | 197.54 | 197.54 | +5.259% | 2 | 45 | -16.169% |
| 2026-09-29 | 188.57 | 188.57 | 187.67 | 187.67 | -2.857% | 2 | 44 | -11.760% |
| 2026-09-28 | 196.14 | 196.14 | 193.19 | 193.19 | -10.073% | 6 | 41 | -14.281% |
| 2026-09-23 | 214.61 | 214.83 | 214.61 | 214.83 | -7.572% | 2 | 41 | -22.916% |
| 2026-09-22 | 232.43 | 232.43 | 232.43 | 232.43 | +57.430% | 2 | 40 | -28.753% |
| 2026-09-16 | 147.64 | 147.64 | 147.64 | 147.64 | -10.445% | 2 | 42 | +12.165% |
| 2026-09-15 | 164.86 | 164.86 | 164.86 | 164.86 | -8.498% | 2 | 40 | +0.449% |
| 2026-09-14 | 180.35 | 180.35 | 179.56 | 180.17 | -9.111% | 4 | 39 | -8.087% |
| 2026-09-11 | 198.36 | 198.36 | 198.23 | 198.23 | +12.452% | 2 | 38 | -16.461% |
| 2026-09-10 | 176.37 | 176.37 | 176.28 | 176.28 | -14.980% | 4 | 38 | -6.059% |
| 2026-09-08 | 205.76 | 207.45 | 205.49 | 207.34 | -5.540% | 4 | 36 | -20.131% |
| 2026-09-04 | 215.08 | 219.50 | 215.00 | 219.50 | +1.175% | 4 | 34 | -24.556% |
| 2026-08-31 | 215.88 | 217.41 | 215.88 | 216.95 | -5.394% | 8 | 28 | -23.669% |
| 2026-08-25 | 229.22 | 229.32 | 229.22 | 229.32 | +1.685% | 2 | 28 | -27.786% |
| 2026-08-24 | 222.55 | 225.52 | 221.24 | 225.52 | -13.881% | 22 | 21 | -26.570% |
| 2026-08-19 | 262.42 | 262.42 | 261.87 | 261.87 | -13.506% | 2 | 20 | -36.763% |
| 2026-08-14 | 302.90 | 302.90 | 302.76 | 302.76 | +8.221% | 2 | 21 | -45.303% |
| 2026-08-12 | 278.71 | 279.76 | 278.71 | 279.76 | -4.047% | 2 | 18 | -40.806% |
| 2026-08-10 | 295.26 | 295.26 | 291.56 | 291.56 | +4.961% | 2 | 17 | -43.202% |
| 2026-08-06 | 278.53 | 278.53 | 277.78 | 277.78 | +0.231% | 2 | 17 | -40.384% |
| 2026-08-04 | 275.16 | 277.15 | 275.16 | 277.14 | +27.304% | 6 | 17 | -40.247% |
| 2026-08-03 | 217.70 | 217.70 | 217.70 | 217.70 | +31.350% | 11 | 17 | -23.932% |
| 2026-07-29 | 167.91 | 167.91 | 165.74 | 165.74 | -21.035% | 4 | 17 | -0.084% |
| 2026-07-22 | 209.59 | 209.89 | 209.59 | 209.89 | -14.428% | 2 | 17 | -21.102% |
| 2026-07-10 | 238.15 | 245.28 | 237.95 | 245.28 | +22.091% | 15 | 4 | -32.485% |
| 2026-07-02 | 200.90 | 200.90 | 200.90 | 200.90 | -8.682% | 4 | 0 | -17.571% |
| 2026-06-30 | 220.00 | 220.00 | 220.00 | 220.00 | +19.048% | 2 | 2 | -24.727% |
| 2026-06-29 | 184.80 | 184.80 | 184.80 | 184.80 | -13.239% | 1 | 1 | -10.390% |
| 2026-06-23 | 213.00 | 213.00 | 213.00 | 213.00 | 0.000% | 1 | 0 | -22.254% |