SPXW270630C08375000
SPX Weekly Jun 30 2027 8375.00 Call
optionOPRA
EODOct 27, 2026
185.24USD+9.616%(+16.25)26Vol218OI
SPXW270630C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 180.55 | 185.24 | 180.55 | 185.24 | +9.616% | 26 | 192 | 0.000% |
| 2026-10-22 | 168.01 | 169.16 | 168.01 | 168.99 | -15.420% | 22 | 208 | +9.616% |
| 2026-10-21 | 199.80 | 199.80 | 199.80 | 199.80 | +8.670% | 2 | 209 | -7.287% |
| 2026-10-19 | 183.82 | 183.86 | 183.82 | 183.86 | -5.853% | 2 | 209 | +0.751% |
| 2026-10-16 | 195.29 | 195.29 | 195.29 | 195.29 | -5.328% | 2 | 207 | -5.146% |
| 2026-10-02 | 206.96 | 206.96 | 206.28 | 206.28 | -1.202% | 2 | 206 | -10.200% |
| 2026-09-30 | 208.37 | 208.79 | 208.37 | 208.79 | +4.983% | 2 | 206 | -11.279% |
| 2026-09-28 | 199.24 | 199.24 | 198.88 | 198.88 | -1.040% | 128 | 151 | -6.858% |
| 2026-09-24 | 207.36 | 207.36 | 200.97 | 200.97 | -11.925% | 22 | 144 | -7.827% |
| 2026-09-23 | 229.27 | 229.27 | 228.18 | 228.18 | -5.812% | 2 | 145 | -18.818% |
| 2026-09-22 | 242.24 | 242.26 | 242.24 | 242.26 | +1.114% | 2 | 144 | -23.537% |
| 2026-09-21 | 239.59 | 239.59 | 239.59 | 239.59 | +27.124% | 4 | 140 | -22.685% |
| 2026-09-18 | 185.38 | 188.47 | 185.38 | 188.47 | -13.019% | 2 | 140 | -1.714% |
| 2026-09-08 | 216.65 | 216.68 | 216.47 | 216.68 | +7.098% | 6 | 142 | -14.510% |
| 2026-09-01 | 203.31 | 203.31 | 198.08 | 202.32 | -10.323% | 135 | 50 | -8.442% |
| 2026-08-31 | 225.76 | 225.77 | 225.44 | 225.61 | -6.343% | 36 | 38 | -17.894% |
| 2026-08-25 | 240.71 | 240.89 | 240.71 | 240.89 | +2.642% | 2 | 39 | -23.102% |
| 2026-08-24 | 235.10 | 235.10 | 234.69 | 234.69 | -4.407% | 2 | 39 | -21.070% |
| 2026-08-21 | 242.21 | 247.50 | 242.08 | 245.51 | -10.489% | 8 | 40 | -24.549% |
| 2026-08-19 | 274.24 | 274.28 | 274.24 | 274.28 | +3.295% | 2 | 39 | -32.463% |
| 2026-08-18 | 263.50 | 265.53 | 263.30 | 265.53 | -11.449% | 4 | 38 | -30.238% |
| 2026-08-11 | 299.97 | 299.97 | 299.86 | 299.86 | -1.203% | 2 | 38 | -38.225% |
| 2026-08-10 | 303.03 | 303.51 | 303.03 | 303.51 | +3.154% | 2 | 39 | -38.967% |
| 2026-08-06 | 291.95 | 294.23 | 291.95 | 294.23 | -4.365% | 2 | 38 | -37.042% |
| 2026-08-04 | 271.40 | 307.66 | 271.40 | 307.66 | +42.865% | 67 | 19 | -39.791% |
| 2026-07-21 | 215.46 | 215.46 | 215.35 | 215.35 | -13.874% | 2 | 19 | -13.982% |
| 2026-07-10 | 250.04 | 250.04 | 250.04 | 250.04 | +1.932% | 2 | 19 | -25.916% |
| 2026-07-06 | 230.81 | 245.83 | 230.81 | 245.30 | +17.481% | 6 | 18 | -24.484% |
| 2026-07-02 | 208.80 | 208.80 | 208.80 | 208.80 | -1.806% | 16 | 2 | -11.284% |
| 2026-06-29 | 212.64 | 212.64 | 212.64 | 212.64 | 0.000% | 2 | 0 | -12.886% |