SPXW270630C08350000
SPX Weekly Jun 30 2027 8350.00 Call
optionOPRA
EODOct 23, 2026
169.22USD-12.859%(-24.97)13Vol1,292OI
SPXW270630C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 169.22 | 169.22 | 169.22 | 169.22 | -12.859% | 13 | 1,280 | 0.000% |
| 2026-10-20 | 181.81 | 198.33 | 181.81 | 194.19 | +2.529% | 78 | 1,171 | -12.859% |
| 2026-10-19 | 189.40 | 189.40 | 189.40 | 189.40 | +6.734% | 145 | 1,116 | -10.655% |
| 2026-10-16 | 185.09 | 185.09 | 177.45 | 177.45 | -9.288% | 2 | 1,113 | -4.638% |
| 2026-10-15 | 195.62 | 195.62 | 195.62 | 195.62 | -8.315% | 1 | 1,112 | -13.496% |
| 2026-10-14 | 213.36 | 213.36 | 213.36 | 213.36 | -10.724% | 82 | 1,037 | -20.688% |
| 2026-10-12 | 238.99 | 238.99 | 238.99 | 238.99 | +0.746% | 2 | 1,037 | -29.194% |
| 2026-10-09 | 237.22 | 237.22 | 237.22 | 237.22 | -12.674% | 2 | 1,037 | -28.665% |
| 2026-10-06 | 271.65 | 271.65 | 271.65 | 271.65 | +25.473% | 2 | 1,037 | -37.707% |
| 2026-10-02 | 221.23 | 221.23 | 216.50 | 216.50 | +7.035% | 4 | 1,038 | -21.838% |
| 2026-09-29 | 205.77 | 206.36 | 193.34 | 202.27 | -2.647% | 144 | 1,018 | -16.340% |
| 2026-09-28 | 208.26 | 208.26 | 207.77 | 207.77 | -18.732% | 4 | 1,016 | -18.554% |
| 2026-09-22 | 255.66 | 255.66 | 255.66 | 255.66 | -1.449% | 6 | 559 | -33.811% |
| 2026-09-21 | 249.59 | 259.42 | 249.59 | 259.42 | +59.486% | 6 | 557 | -34.770% |
| 2026-09-16 | 162.66 | 162.66 | 162.66 | 162.66 | -8.257% | 2 | 555 | +4.033% |
| 2026-09-15 | 189.15 | 189.15 | 177.30 | 177.30 | -9.936% | 3 | 556 | -4.557% |
| 2026-09-14 | 203.60 | 204.19 | 196.86 | 196.86 | -8.717% | 6 | 554 | -14.040% |
| 2026-09-11 | 212.89 | 215.97 | 210.36 | 215.66 | +11.573% | 50 | 534 | -21.534% |
| 2026-09-10 | 193.29 | 193.29 | 193.29 | 193.29 | -7.685% | 6 | 528 | -12.453% |
| 2026-09-09 | 209.87 | 210.24 | 208.17 | 209.38 | -6.456% | 298 | 416 | -19.180% |
| 2026-09-01 | 223.68 | 223.83 | 223.68 | 223.83 | -4.810% | 2 | 415 | -24.398% |
| 2026-08-31 | 241.59 | 241.59 | 235.14 | 235.14 | -17.008% | 6 | 413 | -28.034% |
| 2026-08-19 | 281.54 | 283.33 | 281.54 | 283.33 | +1.694% | 2 | 485 | -40.275% |
| 2026-08-18 | 282.49 | 283.36 | 276.90 | 278.61 | -8.799% | 70 | 540 | -39.263% |
| 2026-08-12 | 305.56 | 305.56 | 305.49 | 305.49 | -2.865% | 2 | 539 | -44.607% |
| 2026-08-07 | 314.55 | 314.55 | 314.50 | 314.50 | -0.569% | 2 | 540 | -46.194% |
| 2026-08-04 | 284.00 | 317.18 | 284.00 | 316.30 | +77.139% | 10 | 542 | -46.500% |
| 2026-07-27 | 178.56 | 178.56 | 178.56 | 178.56 | -7.005% | 2 | 527 | -5.231% |
| 2026-07-24 | 190.66 | 192.01 | 190.66 | 192.01 | -1.432% | 182 | 395 | -11.869% |
| 2026-07-23 | 194.80 | 194.80 | 194.80 | 194.80 | -12.046% | 3 | 393 | -13.131% |
| 2026-07-22 | 220.78 | 221.48 | 220.78 | 221.48 | +7.275% | 2 | 392 | -23.596% |
| 2026-07-20 | 206.46 | 206.46 | 206.46 | 206.46 | -14.300% | 2 | 390 | -18.037% |
| 2026-07-06 | 240.43 | 241.16 | 240.31 | 240.91 | +11.018% | 46 | 510 | -29.758% |
| 2026-07-02 | 217.00 | 217.00 | 217.00 | 217.00 | 0.000% | 244 | 270 | -22.018% |