SPXW270630C08325000
SPX Weekly Jun 30 2027 8325.00 Call
optionOPRA
EODOct 28, 2026
210.84USD+14.899%(+27.34)30Vol268OI
SPXW270630C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 210.84 | 210.84 | 210.84 | 210.84 | +14.899% | 30 | 238 | 0.000% |
| 2026-10-23 | 177.87 | 183.66 | 177.87 | 183.50 | -0.720% | 4 | 238 | +14.899% |
| 2026-10-22 | 182.50 | 184.83 | 182.50 | 184.83 | -4.268% | 11 | 227 | +14.072% |
| 2026-10-16 | 193.07 | 193.07 | 193.07 | 193.07 | -31.659% | 2 | 227 | +9.204% |
| 2026-10-06 | 282.51 | 282.51 | 282.51 | 282.51 | +38.948% | 2 | 227 | -25.369% |
| 2026-09-29 | 203.32 | 203.32 | 203.32 | 203.32 | -16.528% | 2 | 225 | +3.699% |
| 2026-09-23 | 243.56 | 243.58 | 243.56 | 243.58 | -7.605% | 2 | 225 | -13.441% |
| 2026-09-22 | 263.25 | 263.63 | 263.25 | 263.63 | +33.538% | 2 | 225 | -20.024% |
| 2026-09-16 | 197.56 | 197.56 | 197.42 | 197.42 | -5.860% | 2 | 225 | +6.798% |
| 2026-09-14 | 209.33 | 209.71 | 209.33 | 209.71 | -4.238% | 2 | 225 | +0.539% |
| 2026-09-09 | 221.99 | 222.24 | 216.75 | 218.99 | -10.032% | 401 | 64 | -3.722% |
| 2026-09-04 | 243.77 | 243.77 | 243.41 | 243.41 | +9.108% | 4 | 65 | -13.381% |
| 2026-09-01 | 222.69 | 223.09 | 220.74 | 223.09 | -19.468% | 6 | 66 | -5.491% |
| 2026-08-28 | 277.15 | 277.15 | 277.02 | 277.02 | -1.539% | 2 | 66 | -23.890% |
| 2026-08-27 | 279.96 | 281.35 | 279.45 | 281.35 | +6.908% | 4 | 66 | -25.061% |
| 2026-08-21 | 262.06 | 263.17 | 261.95 | 263.17 | -2.735% | 22 | 62 | -19.884% |
| 2026-08-20 | 270.25 | 270.57 | 270.25 | 270.57 | -4.789% | 2 | 63 | -22.076% |
| 2026-08-18 | 283.88 | 284.18 | 283.88 | 284.18 | -14.161% | 2 | 62 | -25.808% |
| 2026-08-14 | 337.42 | 337.81 | 330.56 | 331.06 | +2.826% | 32 | 48 | -36.314% |
| 2026-08-11 | 322.06 | 322.06 | 321.96 | 321.96 | +11.382% | 2 | 47 | -34.514% |
| 2026-08-04 | 288.65 | 289.06 | 288.65 | 289.06 | +24.418% | 36 | 34 | -27.060% |
| 2026-07-21 | 233.41 | 233.53 | 232.33 | 232.33 | +3.029% | 54 | 10 | -9.250% |
| 2026-07-02 | 225.50 | 225.50 | 225.50 | 225.50 | +5.571% | 4 | 6 | -6.501% |
| 2026-06-25 | 213.60 | 213.60 | 213.60 | 213.60 | -6.916% | 6 | 6 | -1.292% |
| 2026-06-24 | 229.47 | 229.47 | 229.47 | 229.47 | 0.000% | 6 | 0 | -8.119% |