SPXW270630C08300000
SPX Weekly Jun 30 2027 8300.00 Call
optionOPRA
EODOct 28, 2026
223.00USD+5.687%(+12.00)4Vol285OI
SPXW270630C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 215.00 | 223.00 | 214.00 | 223.00 | +5.687% | 4 | 284 | 0.000% |
| 2026-10-27 | 200.00 | 211.00 | 200.00 | 211.00 | +14.924% | 2 | 285 | +5.687% |
| 2026-10-23 | 186.47 | 186.47 | 183.60 | 183.60 | -8.241% | 24 | 277 | +21.460% |
| 2026-10-20 | 200.09 | 200.09 | 200.09 | 200.09 | -3.895% | 4 | 252 | +11.450% |
| 2026-10-19 | 208.20 | 208.20 | 208.20 | 208.20 | +5.782% | 10 | 242 | +7.109% |
| 2026-10-16 | 203.49 | 203.49 | 195.45 | 196.82 | -8.294% | 7 | 237 | +13.301% |
| 2026-10-15 | 214.62 | 214.62 | 214.62 | 214.62 | -8.180% | 1 | 236 | +3.905% |
| 2026-10-14 | 233.74 | 233.74 | 233.74 | 233.74 | -10.314% | 82 | 157 | -4.595% |
| 2026-10-12 | 260.62 | 260.62 | 260.62 | 260.62 | +17.001% | 2 | 155 | -14.435% |
| 2026-09-29 | 223.48 | 223.48 | 222.75 | 222.75 | -7.909% | 2 | 154 | +0.112% |
| 2026-09-25 | 242.66 | 242.66 | 241.88 | 241.88 | +6.046% | 2 | 154 | -7.806% |
| 2026-09-24 | 228.74 | 228.74 | 228.09 | 228.09 | +30.374% | 2 | 154 | -2.232% |
| 2026-09-16 | 176.54 | 176.54 | 174.95 | 174.95 | -14.883% | 2 | 154 | +27.465% |
| 2026-09-14 | 207.80 | 207.80 | 205.54 | 205.54 | -13.267% | 6 | 160 | +8.495% |
| 2026-09-11 | 237.33 | 237.33 | 236.98 | 236.98 | +12.622% | 2 | 160 | -5.899% |
| 2026-09-10 | 210.09 | 210.42 | 210.09 | 210.42 | -6.613% | 2 | 160 | +5.979% |
| 2026-09-09 | 228.98 | 232.60 | 225.32 | 225.32 | -16.813% | 306 | 47 | -1.030% |
| 2026-09-04 | 270.18 | 270.86 | 270.18 | 270.86 | -1.128% | 2 | 47 | -17.670% |
| 2026-08-26 | 274.15 | 274.15 | 273.95 | 273.95 | -16.695% | 2 | 46 | -18.598% |
| 2026-08-17 | 328.85 | 328.85 | 328.85 | 328.85 | -4.039% | 1 | 45 | -32.188% |
| 2026-08-14 | 342.36 | 342.69 | 342.36 | 342.69 | -2.893% | 2 | 44 | -34.927% |
| 2026-08-13 | 342.16 | 352.90 | 342.16 | 352.90 | +3.590% | 2 | 42 | -36.809% |
| 2026-08-10 | 340.67 | 340.67 | 340.67 | 340.67 | +2.869% | 1 | 41 | -34.541% |
| 2026-08-07 | 331.17 | 331.17 | 331.17 | 331.17 | +2.615% | 1 | 40 | -32.663% |
| 2026-08-06 | 317.88 | 322.73 | 317.88 | 322.73 | -5.857% | 5 | 37 | -30.902% |
| 2026-08-04 | 296.79 | 342.81 | 296.79 | 342.81 | +63.235% | 70 | 3 | -34.949% |
| 2026-07-31 | 209.93 | 210.01 | 209.93 | 210.01 | +13.765% | 2 | 2 | +6.185% |
| 2026-07-30 | 182.61 | 184.60 | 182.61 | 184.60 | -13.984% | 2 | 2 | +20.802% |
| 2026-07-24 | 214.98 | 214.98 | 214.61 | 214.61 | +3.322% | 2 | 2 | +3.909% |
| 2026-07-23 | 208.46 | 208.46 | 207.71 | 207.71 | -21.441% | 2 | 1 | +7.361% |
| 2026-07-02 | 264.40 | 264.40 | 264.40 | 264.40 | 0.000% | 1 | 0 | -15.658% |