SPXW270630C08275000
SPX Weekly Jun 30 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
240.00USD+4.348%(+10.00)1Vol295OI
SPXW270630C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 240.00 | 240.00 | 240.00 | 240.00 | +4.348% | 1 | 294 | 0.000% |
| 2026-10-27 | 206.90 | 230.00 | 206.90 | 230.00 | +11.057% | 3 | 295 | +4.348% |
| 2026-10-26 | 198.00 | 207.10 | 198.00 | 207.10 | +8.429% | 6 | 293 | +15.886% |
| 2026-10-23 | 193.75 | 193.75 | 191.00 | 191.00 | -15.792% | 7 | 286 | +25.654% |
| 2026-10-19 | 226.51 | 226.94 | 226.49 | 226.82 | -0.805% | 18 | 284 | +5.811% |
| 2026-09-29 | 230.41 | 230.41 | 228.66 | 228.66 | -9.731% | 2 | 284 | +4.959% |
| 2026-09-24 | 254.06 | 254.06 | 253.31 | 253.31 | +17.934% | 2 | 284 | -5.254% |
| 2026-09-16 | 217.36 | 217.36 | 214.79 | 214.79 | +3.678% | 30 | 285 | +11.737% |
| 2026-09-15 | 207.02 | 207.17 | 207.02 | 207.17 | -6.567% | 2 | 286 | +15.847% |
| 2026-09-10 | 221.93 | 221.93 | 221.73 | 221.73 | -5.474% | 2 | 286 | +8.240% |
| 2026-09-09 | 233.99 | 234.57 | 233.99 | 234.57 | -9.555% | 2 | 286 | +2.315% |
| 2026-09-08 | 258.05 | 259.35 | 258.05 | 259.35 | -1.817% | 2 | 285 | -7.461% |
| 2026-09-04 | 264.17 | 264.17 | 264.15 | 264.15 | -0.178% | 2 | 284 | -9.143% |
| 2026-08-31 | 264.62 | 264.62 | 264.52 | 264.62 | -11.693% | 4 | 282 | -9.304% |
| 2026-08-28 | 299.85 | 299.85 | 299.66 | 299.66 | +5.048% | 2 | 281 | -19.909% |
| 2026-08-26 | 285.16 | 285.26 | 285.16 | 285.26 | +2.508% | 2 | 280 | -15.866% |
| 2026-08-25 | 278.38 | 278.38 | 278.28 | 278.28 | -2.716% | 2 | 279 | -13.756% |
| 2026-08-21 | 287.30 | 288.20 | 285.53 | 286.05 | -8.648% | 8 | 281 | -16.099% |
| 2026-08-19 | 311.71 | 313.13 | 311.71 | 313.13 | +1.212% | 2 | 280 | -23.355% |
| 2026-08-18 | 311.33 | 311.89 | 308.91 | 309.38 | -14.538% | 34 | 295 | -22.425% |
| 2026-08-13 | 363.14 | 363.14 | 361.96 | 362.01 | +8.147% | 4 | 295 | -33.703% |
| 2026-08-12 | 334.71 | 334.74 | 334.71 | 334.74 | -3.569% | 2 | 294 | -28.303% |
| 2026-08-10 | 351.13 | 351.13 | 347.13 | 347.13 | +4.025% | 2 | 293 | -30.862% |
| 2026-08-07 | 343.51 | 344.17 | 333.25 | 333.70 | -1.737% | 6 | 294 | -28.079% |
| 2026-08-05 | 377.45 | 379.14 | 339.60 | 339.60 | -3.561% | 8 | 294 | -29.329% |
| 2026-08-04 | 322.70 | 353.90 | 322.70 | 352.14 | +28.084% | 586 | 80 | -31.845% |
| 2026-08-03 | 274.93 | 274.93 | 274.93 | 274.93 | +25.533% | 2 | 80 | -12.705% |
| 2026-07-24 | 219.18 | 219.18 | 219.01 | 219.01 | +4.599% | 2 | 79 | +9.584% |
| 2026-07-23 | 209.38 | 209.38 | 209.38 | 209.38 | -28.307% | 2 | 66 | +14.624% |
| 2026-07-10 | 292.05 | 292.05 | 292.05 | 292.05 | +5.601% | 4 | 63 | -17.822% |
| 2026-07-06 | 269.06 | 276.56 | 269.06 | 276.56 | 0.000% | 64 | 0 | -13.220% |