SPXW270630C08250000
SPX Weekly Jun 30 2027 8250.00 Call
optionOPRA
EODOct 28, 2026
246.00USD+21.782%(+44.00)4Vol199OI
SPXW270630C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 240.00 | 246.00 | 236.00 | 246.00 | +21.782% | 4 | 199 | 0.000% |
| 2026-10-23 | 210.91 | 210.91 | 202.00 | 202.00 | -9.930% | 11 | 200 | +21.782% |
| 2026-10-19 | 224.27 | 224.27 | 224.27 | 224.27 | -8.394% | 20 | 181 | +9.689% |
| 2026-10-15 | 244.82 | 244.82 | 244.82 | 244.82 | +2.792% | 1 | 182 | +0.482% |
| 2026-10-14 | 237.51 | 238.17 | 237.51 | 238.17 | -9.565% | 3 | 184 | +3.288% |
| 2026-09-25 | 265.55 | 265.55 | 263.36 | 263.36 | -0.754% | 232 | 68 | -6.592% |
| 2026-09-24 | 264.71 | 266.19 | 264.71 | 265.36 | +0.079% | 8 | 70 | -7.296% |
| 2026-09-23 | 265.39 | 265.39 | 265.15 | 265.15 | -7.186% | 2 | 70 | -7.222% |
| 2026-09-21 | 259.25 | 285.68 | 259.25 | 285.68 | +23.409% | 3 | 69 | -13.890% |
| 2026-09-18 | 232.39 | 232.39 | 231.49 | 231.49 | -10.146% | 2 | 69 | +6.268% |
| 2026-09-11 | 257.63 | 257.63 | 257.63 | 257.63 | +12.620% | 5 | 69 | -4.514% |
| 2026-09-10 | 228.49 | 228.76 | 228.49 | 228.76 | -8.010% | 2 | 69 | +7.536% |
| 2026-09-09 | 251.23 | 251.23 | 246.67 | 248.68 | -6.444% | 3 | 69 | -1.078% |
| 2026-09-08 | 267.49 | 269.86 | 265.81 | 265.81 | -11.571% | 12 | 63 | -7.453% |
| 2026-09-03 | 301.19 | 301.19 | 300.59 | 300.59 | +8.130% | 2 | 63 | -18.161% |
| 2026-08-31 | 278.35 | 278.44 | 277.53 | 277.99 | -23.836% | 24 | 59 | -11.508% |
| 2026-08-14 | 364.47 | 364.99 | 364.47 | 364.99 | +4.522% | 2 | 58 | -32.601% |
| 2026-08-12 | 349.88 | 349.88 | 349.20 | 349.20 | -3.175% | 2 | 58 | -29.553% |
| 2026-08-05 | 386.40 | 389.78 | 359.90 | 360.65 | -1.392% | 12 | 56 | -31.790% |
| 2026-08-04 | 337.88 | 366.07 | 337.53 | 365.74 | +59.782% | 94 | 12 | -32.739% |
| 2026-07-23 | 228.90 | 228.90 | 228.90 | 228.90 | -12.600% | 3 | 12 | +7.471% |
| 2026-07-22 | 261.90 | 261.90 | 261.90 | 261.90 | -9.465% | 10 | 2 | -6.071% |
| 2026-07-14 | 289.22 | 289.28 | 289.22 | 289.28 | +3.636% | 2 | 1 | -14.961% |
| 2026-07-06 | 279.03 | 279.13 | 279.03 | 279.13 | 0.000% | 2 | 0 | -11.869% |