SPXW270630C08225000
SPX Weekly Jun 30 2027 8225.00 Call
optionOPRA
EODOct 19, 2026
240.43USD-24.675%(-78.76)2Vol152OI
SPXW270630C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 239.58 | 240.43 | 239.58 | 240.43 | -24.675% | 2 | 151 | 0.000% |
| 2026-10-06 | 319.19 | 319.19 | 319.19 | 319.19 | +17.730% | 2 | 150 | -24.675% |
| 2026-10-02 | 271.76 | 271.76 | 271.12 | 271.12 | -11.561% | 2 | 149 | -11.320% |
| 2026-09-22 | 305.75 | 306.56 | 305.75 | 306.56 | +9.933% | 2 | 150 | -21.572% |
| 2026-09-08 | 278.67 | 278.86 | 278.67 | 278.86 | +3.550% | 6 | 147 | -13.781% |
| 2026-09-02 | 269.30 | 269.30 | 269.30 | 269.30 | -1.618% | 1 | 147 | -10.720% |
| 2026-09-01 | 273.58 | 273.73 | 273.58 | 273.73 | -5.152% | 50 | 147 | -12.165% |
| 2026-08-31 | 286.52 | 288.62 | 286.50 | 288.60 | -11.410% | 4 | 147 | -16.691% |
| 2026-08-27 | 326.47 | 326.48 | 325.73 | 325.77 | -3.707% | 6 | 144 | -26.196% |
| 2026-08-18 | 338.35 | 338.35 | 337.53 | 338.31 | -12.373% | 204 | 213 | -28.932% |
| 2026-08-13 | 385.97 | 386.08 | 385.97 | 386.08 | +7.883% | 2 | 212 | -37.725% |
| 2026-08-12 | 356.40 | 357.87 | 356.40 | 357.87 | -3.534% | 2 | 211 | -32.816% |
| 2026-08-11 | 370.73 | 370.98 | 370.73 | 370.98 | +2.799% | 2 | 210 | -35.191% |
| 2026-08-07 | 360.85 | 360.88 | 360.85 | 360.88 | +3.147% | 2 | 210 | -33.377% |
| 2026-08-06 | 349.32 | 349.87 | 349.08 | 349.87 | -1.645% | 4 | 209 | -31.280% |
| 2026-08-05 | 396.88 | 397.66 | 355.47 | 355.72 | -4.551% | 32 | 209 | -32.410% |
| 2026-08-04 | 344.14 | 375.58 | 344.14 | 372.68 | +37.444% | 424 | 5 | -35.486% |
| 2026-08-03 | 271.15 | 271.15 | 271.15 | 271.15 | +33.961% | 2 | 3 | -11.330% |
| 2026-07-29 | 202.06 | 202.41 | 202.06 | 202.41 | -12.717% | 2 | 3 | +18.784% |
| 2026-07-24 | 231.90 | 231.90 | 231.90 | 231.90 | -19.971% | 2 | 1 | +3.678% |
| 2026-07-06 | 289.08 | 289.77 | 289.08 | 289.77 | 0.000% | 2 | 0 | -17.027% |