SPXW270630C08200000
SPX Weekly Jun 30 2027 8200.00 Call
optionOPRA
EODOct 27, 2026
259.40USD+14.779%(+33.40)10Vol270OI
SPXW270630C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 259.40 | 259.40 | 259.40 | 259.40 | +14.779% | 10 | 279 | 0.000% |
| 2026-10-23 | 231.00 | 231.00 | 226.00 | 226.00 | -3.542% | 8 | 275 | +14.779% |
| 2026-10-22 | 238.10 | 238.10 | 234.30 | 234.30 | -6.698% | 2 | 276 | +10.713% |
| 2026-10-19 | 245.47 | 251.35 | 245.47 | 251.12 | -18.666% | 72 | 230 | +3.297% |
| 2026-10-12 | 309.79 | 309.79 | 308.75 | 308.75 | +17.637% | 3 | 227 | -15.984% |
| 2026-09-29 | 259.25 | 262.46 | 259.25 | 262.46 | -5.631% | 2 | 223 | -1.166% |
| 2026-09-28 | 278.06 | 278.12 | 278.06 | 278.12 | -6.420% | 2 | 222 | -6.731% |
| 2026-09-25 | 287.94 | 297.91 | 285.81 | 297.20 | -0.655% | 234 | 109 | -12.719% |
| 2026-09-21 | 298.36 | 299.16 | 298.36 | 299.16 | +38.212% | 3 | 109 | -13.291% |
| 2026-09-16 | 216.45 | 216.45 | 216.45 | 216.45 | -11.617% | 1 | 110 | +19.843% |
| 2026-09-14 | 247.25 | 247.25 | 244.90 | 244.90 | -7.905% | 6 | 115 | +5.921% |
| 2026-09-09 | 266.55 | 266.55 | 265.92 | 265.92 | -19.812% | 2 | 115 | -2.452% |
| 2026-08-27 | 330.32 | 331.62 | 330.32 | 331.62 | +5.420% | 3 | 114 | -21.778% |
| 2026-08-25 | 314.74 | 314.74 | 314.57 | 314.57 | -21.729% | 2 | 113 | -17.538% |
| 2026-08-13 | 401.90 | 401.90 | 401.90 | 401.90 | +3.359% | 1 | 104 | -35.457% |
| 2026-08-10 | 388.84 | 388.84 | 388.84 | 388.84 | +2.724% | 1 | 103 | -33.289% |
| 2026-08-07 | 378.53 | 378.53 | 378.53 | 378.53 | +4.252% | 1 | 102 | -31.472% |
| 2026-08-06 | 364.28 | 369.73 | 363.09 | 363.09 | -11.799% | 7 | 97 | -28.558% |
| 2026-08-05 | 410.46 | 411.66 | 410.46 | 411.66 | +7.826% | 2 | 97 | -36.987% |
| 2026-08-04 | 361.60 | 381.78 | 361.60 | 381.78 | +25.190% | 4 | 97 | -32.055% |
| 2026-08-03 | 281.81 | 304.96 | 281.81 | 304.96 | +27.572% | 4 | 95 | -14.940% |
| 2026-07-23 | 239.05 | 239.05 | 239.05 | 239.05 | -15.464% | 2 | 95 | +8.513% |
| 2026-07-22 | 282.78 | 282.78 | 282.78 | 282.78 | +0.935% | 2 | 95 | -8.268% |
| 2026-07-21 | 279.91 | 280.16 | 279.91 | 280.16 | +5.379% | 2 | 94 | -7.410% |
| 2026-07-17 | 265.86 | 265.86 | 265.86 | 265.86 | -17.769% | 2 | 92 | -2.430% |
| 2026-07-10 | 323.31 | 323.31 | 323.31 | 323.31 | +10.078% | 15 | 77 | -19.767% |
| 2026-07-07 | 291.15 | 293.71 | 291.15 | 293.71 | +4.057% | 66 | 11 | -11.682% |
| 2026-07-02 | 282.26 | 282.26 | 282.26 | 282.26 | +11.618% | 11 | 1 | -8.099% |
| 2026-06-25 | 254.00 | 254.00 | 252.88 | 252.88 | 0.000% | 2 | 0 | +2.578% |