SPXW270630C08195000
SPX Weekly Jun 30 2027 8195.00 Call
optionOPRA
InactiveSep 18, 2026
254.67USD+3.097%(+7.65)2Vol11OI
SPXW270630C08195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 254.29 | 254.67 | 254.29 | 254.67 | +3.097% | 2 | 10 | 0.000% |
| 2026-09-17 | 248.04 | 248.04 | 247.02 | 247.02 | -29.368% | 2 | 10 | +3.097% |
| 2026-08-18 | 351.12 | 351.12 | 349.73 | 349.73 | -10.760% | 2 | 9 | -27.181% |
| 2026-08-14 | 391.90 | 391.90 | 391.90 | 391.90 | +4.867% | 8 | 1 | -35.017% |
| 2026-08-06 | 374.17 | 374.17 | 373.71 | 373.71 | 0.000% | 2 | 0 | -31.854% |