SPXW270630C08190000
SPX Weekly Jun 30 2027 8190.00 Call
optionOPRA
EODOct 27, 2026
260.07USD+4.892%(+12.13)2Vol125OI
SPXW270630C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 260.00 | 260.07 | 260.00 | 260.07 | +4.892% | 2 | 126 | 0.000% |
| 2026-10-26 | 248.25 | 248.25 | 247.94 | 247.94 | +5.206% | 2 | 127 | +4.892% |
| 2026-10-23 | 225.01 | 236.18 | 225.01 | 235.67 | -11.165% | 10 | 130 | +10.353% |
| 2026-10-20 | 265.55 | 265.57 | 265.29 | 265.29 | -3.387% | 4 | 131 | -1.968% |
| 2026-10-16 | 274.35 | 274.59 | 274.35 | 274.59 | +1.576% | 2 | 131 | -5.288% |
| 2026-10-15 | 270.11 | 270.33 | 270.11 | 270.33 | -5.131% | 2 | 131 | -3.795% |
| 2026-10-14 | 284.98 | 284.98 | 284.95 | 284.95 | -8.131% | 2 | 131 | -8.731% |
| 2026-10-13 | 310.20 | 310.20 | 310.17 | 310.17 | -4.333% | 2 | 131 | -16.152% |
| 2026-10-09 | 318.32 | 324.22 | 318.32 | 324.22 | +1.901% | 6 | 131 | -19.786% |
| 2026-10-07 | 312.10 | 318.38 | 312.10 | 318.17 | -4.433% | 6 | 131 | -18.261% |
| 2026-10-06 | 332.49 | 332.93 | 332.49 | 332.93 | +6.725% | 2 | 131 | -21.884% |
| 2026-10-05 | 289.02 | 311.97 | 289.02 | 311.95 | +9.699% | 6 | 132 | -16.631% |
| 2026-10-02 | 284.49 | 284.49 | 284.37 | 284.37 | +11.352% | 2 | 131 | -8.545% |
| 2026-10-01 | 249.57 | 255.91 | 247.50 | 255.38 | -5.376% | 240 | 20 | +1.836% |
| 2026-09-28 | 269.89 | 269.89 | 269.89 | 269.89 | -11.619% | 5 | 20 | -3.639% |
| 2026-09-25 | 305.53 | 305.53 | 305.37 | 305.37 | +28.199% | 2 | 19 | -14.834% |
| 2026-09-15 | 238.09 | 238.21 | 238.09 | 238.20 | -17.148% | 22 | 9 | +9.181% |
| 2026-09-02 | 284.70 | 287.50 | 284.70 | 287.50 | +12.878% | 2 | 7 | -9.541% |
| 2026-07-31 | 254.70 | 254.70 | 254.70 | 254.70 | +5.970% | 5 | 2 | +2.108% |
| 2026-07-24 | 240.35 | 240.35 | 240.35 | 240.35 | 0.000% | 2 | 0 | +8.205% |