SPXW270630C08180000
SPX Weekly Jun 30 2027 8180.00 Call
optionOPRA
EODOct 19, 2026
258.87USD-25.256%(-87.47)2Vol12OI
SPXW270630C08180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 259.10 | 259.10 | 258.87 | 258.87 | -25.256% | 2 | 11 | 0.000% |
| 2026-10-06 | 346.40 | 346.50 | 346.34 | 346.34 | +4.059% | 4 | 9 | -25.256% |
| 2026-09-22 | 332.92 | 332.92 | 332.83 | 332.83 | +1.127% | 2 | 9 | -22.222% |
| 2026-09-03 | 329.19 | 329.19 | 329.12 | 329.12 | +13.764% | 2 | 8 | -21.345% |
| 2026-09-02 | 289.60 | 289.60 | 289.30 | 289.30 | -8.672% | 3 | 5 | -10.518% |
| 2026-08-24 | 317.17 | 317.17 | 316.77 | 316.77 | -16.954% | 2 | 5 | -18.278% |
| 2026-08-12 | 379.55 | 381.44 | 379.55 | 381.44 | +14.608% | 2 | 4 | -32.133% |
| 2026-07-10 | 332.51 | 332.82 | 332.51 | 332.82 | 0.000% | 8 | 0 | -22.219% |