SPXW270630C08175000
SPX Weekly Jun 30 2027 8175.00 Call
optionOPRA
EODOct 19, 2026
266.59USD-9.866%(-29.18)2Vol11OI
SPXW270630C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 266.23 | 266.59 | 266.23 | 266.59 | -9.866% | 2 | 10 | 0.000% |
| 2026-09-25 | 295.16 | 295.77 | 295.16 | 295.77 | -11.845% | 2 | 10 | -9.866% |
| 2026-09-22 | 335.73 | 335.73 | 335.51 | 335.51 | +14.003% | 2 | 9 | -20.542% |
| 2026-09-02 | 291.50 | 294.30 | 291.50 | 294.30 | -11.251% | 4 | 6 | -9.416% |
| 2026-08-25 | 331.74 | 331.74 | 331.61 | 331.61 | +5.143% | 2 | 6 | -19.607% |
| 2026-08-24 | 315.09 | 315.39 | 315.09 | 315.39 | -13.903% | 2 | 5 | -15.473% |
| 2026-08-19 | 365.03 | 366.32 | 365.03 | 366.32 | -6.204% | 2 | 5 | -27.225% |
| 2026-08-17 | 390.21 | 390.55 | 390.21 | 390.55 | -2.348% | 2 | 6 | -31.740% |
| 2026-08-14 | 410.71 | 410.71 | 399.71 | 399.94 | -1.877% | 4 | 4 | -33.343% |
| 2026-08-13 | 408.74 | 408.74 | 407.59 | 407.59 | +4.720% | 2 | 3 | -34.594% |
| 2026-08-05 | 414.02 | 415.61 | 388.82 | 389.22 | +30.989% | 6 | 2 | -31.507% |
| 2026-07-22 | 295.57 | 297.14 | 295.57 | 297.14 | -7.741% | 2 | 2 | -10.281% |
| 2026-07-09 | 322.07 | 322.07 | 322.07 | 322.07 | 0.000% | 4 | 0 | -17.226% |