SPXW270630C08160000
SPX Weekly Jun 30 2027 8160.00 Call
optionOPRA
InactiveOct 16, 2026
247.82USD-12.905%(-36.72)3Vol8OI
SPXW270630C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 247.82 | 247.82 | 247.82 | 247.82 | -12.905% | 3 | 5 | 0.000% |
| 2026-10-14 | 284.30 | 284.54 | 284.30 | 284.54 | -5.531% | 2 | 5 | -12.905% |
| 2026-09-02 | 298.50 | 301.20 | 298.50 | 301.20 | -17.203% | 3 | 2 | -17.722% |
| 2026-08-18 | 362.06 | 363.78 | 362.06 | 363.78 | 0.000% | 4 | 0 | -31.876% |