SPXW270630C08150000
SPX Weekly Jun 30 2027 8150.00 Call
optionOPRA
EODOct 23, 2026
253.15USD-14.793%(-43.95)1Vol199OI
SPXW270630C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 253.15 | 253.15 | 253.15 | 253.15 | -14.793% | 1 | 200 | 0.000% |
| 2026-10-20 | 297.10 | 297.10 | 297.10 | 297.10 | +17.747% | 1 | 200 | -14.793% |
| 2026-10-16 | 252.32 | 252.32 | 252.32 | 252.32 | -13.176% | 3 | 198 | +0.329% |
| 2026-10-15 | 290.61 | 290.61 | 290.61 | 290.61 | +2.512% | 1 | 198 | -12.890% |
| 2026-10-14 | 282.75 | 283.49 | 282.75 | 283.49 | -6.719% | 3 | 199 | -10.702% |
| 2026-10-02 | 303.50 | 303.91 | 303.50 | 303.91 | +5.455% | 2 | 198 | -16.702% |
| 2026-09-28 | 288.19 | 288.19 | 288.19 | 288.19 | -11.096% | 5 | 203 | -12.159% |
| 2026-09-25 | 324.12 | 324.16 | 324.12 | 324.16 | -2.663% | 2 | 202 | -21.906% |
| 2026-09-21 | 304.75 | 333.03 | 304.75 | 333.03 | +9.973% | 3 | 199 | -23.986% |
| 2026-09-11 | 302.83 | 302.83 | 302.83 | 302.83 | +10.773% | 5 | 194 | -16.405% |
| 2026-09-10 | 273.34 | 273.38 | 273.34 | 273.38 | -6.402% | 2 | 195 | -7.400% |
| 2026-09-09 | 295.06 | 295.06 | 289.82 | 292.08 | -6.038% | 3 | 192 | -13.329% |
| 2026-09-08 | 312.71 | 315.35 | 310.85 | 310.85 | -10.410% | 12 | 180 | -18.562% |
| 2026-09-03 | 346.46 | 346.97 | 346.46 | 346.97 | +14.474% | 2 | 179 | -27.040% |
| 2026-09-02 | 303.10 | 303.10 | 303.10 | 303.10 | -5.266% | 1 | 178 | -16.480% |
| 2026-08-31 | 320.43 | 320.43 | 319.95 | 319.95 | -22.970% | 2 | 177 | -20.878% |
| 2026-08-14 | 415.61 | 415.61 | 415.36 | 415.36 | +4.670% | 2 | 176 | -39.053% |
| 2026-08-12 | 396.05 | 396.83 | 396.05 | 396.83 | +1.811% | 2 | 175 | -36.207% |
| 2026-08-04 | 389.41 | 389.77 | 389.41 | 389.77 | +43.668% | 2 | 174 | -35.051% |
| 2026-07-31 | 271.30 | 271.30 | 271.30 | 271.30 | -9.807% | 5 | 169 | -6.690% |
| 2026-07-21 | 300.80 | 300.80 | 300.80 | 300.80 | -8.699% | 2 | 168 | -15.841% |
| 2026-07-06 | 329.46 | 329.46 | 329.46 | 329.46 | +0.112% | 42 | 126 | -23.162% |
| 2026-07-01 | 328.24 | 329.09 | 328.24 | 329.09 | 0.000% | 2 | 0 | -23.076% |