SPXW270630C08130000
SPX Weekly Jun 30 2027 8130.00 Call
optionOPRA
EODOct 26, 2026
269.98USD-13.418%(-41.84)1Vol35OI
SPXW270630C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 269.98 | 269.98 | 269.98 | 269.98 | -13.418% | 1 | 34 | 0.000% |
| 2026-10-21 | 311.82 | 311.82 | 311.82 | 311.82 | -14.149% | 1 | 33 | -13.418% |
| 2026-10-06 | 363.21 | 363.21 | 363.21 | 363.21 | +14.642% | 2 | 31 | -25.668% |
| 2026-09-08 | 316.82 | 316.82 | 316.82 | 316.82 | +1.253% | 1 | 30 | -14.784% |
| 2026-09-02 | 313.20 | 313.20 | 312.90 | 312.90 | -7.516% | 2 | 30 | -13.717% |
| 2026-08-24 | 338.33 | 338.33 | 338.33 | 338.33 | -0.789% | 4 | 28 | -20.202% |
| 2026-08-20 | 341.02 | 341.02 | 341.02 | 341.02 | -20.211% | 2 | 24 | -20.832% |
| 2026-08-14 | 427.40 | 427.40 | 427.40 | 427.40 | +27.654% | 1 | 23 | -36.832% |
| 2026-08-03 | 334.81 | 334.81 | 334.81 | 334.81 | -4.107% | 1 | 22 | -19.363% |
| 2026-07-15 | 349.15 | 349.15 | 349.15 | 349.15 | +6.458% | 2 | 20 | -22.675% |
| 2026-06-30 | 328.55 | 328.55 | 327.96 | 327.97 | 0.000% | 20 | 0 | -17.681% |