SPXW270630C08125000
SPX Weekly Jun 30 2027 8125.00 Call
optionOPRA
InactiveOct 6, 2026
369.00USD+22.701%(+68.27)2Vol42OI
SPXW270630C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 369.00 | 369.00 | 369.00 | 369.00 | +22.701% | 2 | 41 | 0.000% |
| 2026-09-29 | 300.68 | 300.73 | 300.68 | 300.73 | -1.235% | 2 | 40 | +22.701% |
| 2026-09-28 | 304.96 | 304.96 | 304.49 | 304.49 | -0.432% | 64 | 9 | +21.186% |
| 2026-09-24 | 305.38 | 305.81 | 305.38 | 305.81 | -16.223% | 2 | 9 | +20.663% |
| 2026-09-21 | 365.03 | 365.03 | 365.03 | 365.03 | +32.300% | 1 | 10 | +1.088% |
| 2026-09-16 | 276.61 | 276.61 | 275.91 | 275.91 | -11.354% | 2 | 9 | +33.739% |
| 2026-09-11 | 316.23 | 316.61 | 311.25 | 311.25 | -6.481% | 5 | 8 | +18.554% |
| 2026-09-04 | 333.22 | 333.22 | 332.82 | 332.82 | -6.237% | 2 | 8 | +10.871% |
| 2026-08-21 | 355.04 | 355.04 | 354.96 | 354.96 | -16.139% | 2 | 7 | +3.955% |
| 2026-08-17 | 423.17 | 423.27 | 423.17 | 423.27 | -0.172% | 2 | 6 | -12.822% |
| 2026-08-10 | 423.81 | 424.00 | 423.81 | 424.00 | +1.999% | 2 | 5 | -12.972% |
| 2026-08-05 | 415.71 | 415.71 | 415.68 | 415.69 | +45.621% | 4 | 5 | -11.232% |
| 2026-07-24 | 286.09 | 286.09 | 285.46 | 285.46 | -9.112% | 2 | 5 | +29.265% |
| 2026-07-02 | 314.08 | 314.08 | 314.08 | 314.08 | 0.000% | 5 | 0 | +17.486% |