SPXW270630C08100000
SPX Weekly Jun 30 2027 8100.00 Call
optionOPRA
EODOct 19, 2026
302.28USD-15.877%(-57.05)2Vol128OI
SPXW270630C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 301.28 | 302.28 | 301.28 | 302.28 | -15.877% | 2 | 129 | 0.000% |
| 2026-10-13 | 359.10 | 359.33 | 359.10 | 359.33 | -2.976% | 7 | 129 | -15.877% |
| 2026-10-09 | 370.35 | 370.35 | 370.35 | 370.35 | -5.905% | 1 | 128 | -18.380% |
| 2026-10-06 | 393.54 | 393.59 | 393.54 | 393.59 | +24.392% | 2 | 128 | -23.199% |
| 2026-09-28 | 316.95 | 316.95 | 316.41 | 316.41 | -10.021% | 2 | 127 | -4.466% |
| 2026-09-23 | 351.76 | 351.76 | 351.65 | 351.65 | -7.015% | 2 | 127 | -14.040% |
| 2026-09-21 | 378.18 | 378.18 | 378.18 | 378.18 | +16.885% | 1 | 127 | -20.070% |
| 2026-09-11 | 327.33 | 327.33 | 323.55 | 323.55 | +9.404% | 3 | 127 | -6.574% |
| 2026-09-10 | 295.52 | 295.74 | 295.52 | 295.74 | -14.701% | 2 | 127 | +2.211% |
| 2026-09-03 | 345.38 | 346.71 | 345.38 | 346.71 | +5.898% | 2 | 127 | -12.815% |
| 2026-09-02 | 335.97 | 335.97 | 327.40 | 327.40 | +3.676% | 5 | 129 | -7.673% |
| 2026-09-01 | 315.79 | 315.79 | 315.79 | 315.79 | -8.794% | 1 | 128 | -4.278% |
| 2026-08-31 | 346.24 | 346.24 | 346.24 | 346.24 | -5.254% | 2 | 128 | -12.696% |
| 2026-08-25 | 368.08 | 368.08 | 365.44 | 365.44 | -8.363% | 2 | 127 | -17.283% |
| 2026-08-18 | 399.12 | 399.12 | 398.79 | 398.79 | -6.810% | 2 | 128 | -24.201% |
| 2026-08-17 | 441.01 | 441.01 | 427.93 | 427.93 | -5.172% | 4 | 127 | -29.362% |
| 2026-08-13 | 451.32 | 451.32 | 451.27 | 451.27 | +4.073% | 2 | 127 | -33.016% |
| 2026-08-10 | 435.87 | 435.87 | 433.61 | 433.61 | +2.851% | 2 | 128 | -30.288% |
| 2026-08-07 | 421.59 | 421.59 | 421.59 | 421.59 | +3.417% | 2 | 126 | -28.300% |
| 2026-08-06 | 407.12 | 407.66 | 407.12 | 407.66 | -4.556% | 2 | 125 | -25.850% |
| 2026-08-05 | 427.07 | 427.12 | 427.07 | 427.12 | +22.630% | 4 | 125 | -29.228% |
| 2026-07-14 | 348.30 | 348.30 | 348.30 | 348.30 | +7.179% | 20 | 105 | -13.213% |
| 2026-07-08 | 315.48 | 324.97 | 315.48 | 324.97 | 0.000% | 106 | 0 | -6.982% |