SPXW270630C08095000
SPX Weekly Jun 30 2027 8095.00 Call
optionOPRA
InactiveOct 15, 2026
319.00USD-6.698%(-22.90)1Vol54OI
SPXW270630C08095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 319.00 | 319.00 | 319.00 | 319.00 | -6.698% | 1 | 54 | 0.000% |
| 2026-10-08 | 341.90 | 341.90 | 341.90 | 341.90 | -0.619% | 1 | 53 | -6.698% |
| 2026-10-02 | 344.00 | 344.03 | 344.00 | 344.03 | +2.283% | 2 | 52 | -7.276% |
| 2026-09-25 | 336.38 | 336.38 | 336.35 | 336.35 | -5.147% | 2 | 51 | -5.158% |
| 2026-09-23 | 354.43 | 354.65 | 354.43 | 354.60 | -5.465% | 4 | 49 | -10.039% |
| 2026-09-22 | 373.65 | 375.10 | 373.65 | 375.10 | +5.778% | 4 | 47 | -14.956% |
| 2026-09-21 | 354.43 | 354.61 | 354.43 | 354.61 | +17.670% | 2 | 48 | -10.042% |
| 2026-09-17 | 301.40 | 301.40 | 301.36 | 301.36 | +2.657% | 2 | 48 | +5.853% |
| 2026-09-16 | 293.30 | 293.80 | 293.30 | 293.56 | -2.882% | 4 | 50 | +8.666% |
| 2026-09-14 | 302.45 | 302.45 | 302.27 | 302.27 | -8.041% | 2 | 49 | +5.535% |
| 2026-09-11 | 328.53 | 328.70 | 328.47 | 328.70 | +11.002% | 4 | 49 | -2.951% |
| 2026-09-10 | 296.13 | 296.13 | 296.12 | 296.12 | -7.969% | 2 | 49 | +7.727% |
| 2026-09-09 | 321.82 | 321.82 | 321.76 | 321.76 | -5.615% | 2 | 48 | -0.858% |
| 2026-09-08 | 336.79 | 340.91 | 336.75 | 340.90 | +7.006% | 4 | 47 | -6.424% |
| 2026-09-01 | 324.87 | 324.87 | 318.58 | 318.58 | -8.698% | 86 | 47 | +0.132% |
| 2026-08-31 | 354.92 | 355.64 | 348.86 | 348.93 | -7.607% | 92 | 1 | -8.578% |
| 2026-08-28 | 378.09 | 378.09 | 377.66 | 377.66 | -4.797% | 2 | 0 | -15.532% |
| 2026-08-19 | 397.83 | 397.83 | 396.69 | 396.69 | -15.481% | 2 | 1 | -19.585% |
| 2026-08-05 | 470.48 | 470.48 | 469.35 | 469.35 | 0.000% | 2 | 0 | -32.034% |