SPXW270630C08090000
SPX Weekly Jun 30 2027 8090.00 Call
optionOPRA
InactiveSep 28, 2026
330.45USD-14.164%(-54.53)4Vol16OI
SPXW270630C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 330.35 | 330.45 | 330.35 | 330.45 | -14.164% | 4 | 17 | 0.000% |
| 2026-09-22 | 385.08 | 385.08 | 384.98 | 384.98 | +14.516% | 20 | 24 | -14.164% |
| 2026-09-11 | 336.14 | 336.18 | 336.14 | 336.18 | -20.888% | 20 | 4 | -1.704% |
| 2026-08-12 | 425.53 | 425.53 | 424.94 | 424.94 | -1.802% | 2 | 4 | -22.236% |
| 2026-08-10 | 432.74 | 432.74 | 432.74 | 432.74 | -0.657% | 2 | 4 | -23.638% |
| 2026-08-07 | 435.60 | 435.60 | 435.60 | 435.60 | +37.110% | 2 | 2 | -24.139% |
| 2026-07-21 | 317.70 | 317.70 | 317.70 | 317.70 | 0.000% | 2 | 0 | +4.013% |