SPXW270630C08085000
SPX Weekly Jun 30 2027 8085.00 Call
optionOPRA
InactiveSep 10, 2026
300.81USD-15.808%(-56.48)2Vol54OI
SPXW270630C08085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 300.81 | 300.81 | 300.81 | 300.81 | -15.808% | 2 | 54 | 0.000% |
| 2026-09-04 | 357.41 | 357.41 | 357.29 | 357.29 | +1.072% | 2 | 54 | -15.808% |
| 2026-08-31 | 354.64 | 354.64 | 353.50 | 353.50 | -20.277% | 2 | 54 | -14.905% |
| 2026-08-10 | 443.74 | 443.74 | 443.41 | 443.41 | +2.011% | 2 | 54 | -32.160% |
| 2026-08-05 | 474.78 | 476.72 | 433.69 | 434.67 | 0.000% | 108 | 0 | -30.796% |