SPXW270630C08080000
SPX Weekly Jun 30 2027 8080.00 Call
optionOPRA
InactiveOct 6, 2026
392.58USD+15.587%(+52.94)4Vol17OI
SPXW270630C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 392.59 | 392.59 | 391.74 | 392.58 | +15.587% | 4 | 15 | 0.000% |
| 2026-09-30 | 338.97 | 339.64 | 338.97 | 339.64 | -13.009% | 2 | 14 | +15.587% |
| 2026-09-22 | 390.53 | 390.53 | 390.43 | 390.43 | +14.439% | 20 | 21 | +0.551% |
| 2026-09-11 | 341.10 | 341.17 | 341.10 | 341.17 | -5.412% | 20 | 1 | +15.069% |
| 2026-08-24 | 360.73 | 360.73 | 360.69 | 360.69 | 0.000% | 2 | 0 | +8.841% |