SPXW270630C08075000
SPX Weekly Jun 30 2027 8075.00 Call
optionOPRA
InactiveSep 16, 2026
305.13USD-13.143%(-46.17)2Vol42OI
SPXW270630C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 304.88 | 305.13 | 304.88 | 305.13 | -13.143% | 2 | 41 | 0.000% |
| 2026-09-08 | 351.88 | 351.88 | 351.30 | 351.30 | -3.872% | 2 | 40 | -13.143% |
| 2026-08-24 | 365.45 | 365.45 | 365.45 | 365.45 | -3.824% | 22 | 18 | -16.506% |
| 2026-08-20 | 378.44 | 379.98 | 378.44 | 379.98 | +13.126% | 2 | 18 | -19.698% |
| 2026-07-08 | 335.89 | 335.89 | 335.89 | 335.89 | 0.000% | 18 | 0 | -9.158% |