SPXW270630C08050000
SPX Weekly Jun 30 2027 8050.00 Call
optionOPRA
EODOct 21, 2026
348.70USD-5.028%(-18.46)6Vol137OI
SPXW270630C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 349.35 | 349.35 | 347.88 | 348.70 | -5.028% | 6 | 134 | 0.000% |
| 2026-09-03 | 367.11 | 367.16 | 367.11 | 367.16 | -2.752% | 2 | 133 | -5.028% |
| 2026-08-26 | 377.14 | 377.55 | 377.14 | 377.55 | +25.419% | 2 | 56 | -7.641% |
| 2026-07-28 | 293.15 | 301.06 | 293.15 | 301.03 | +3.646% | 3 | 56 | +15.836% |
| 2026-07-27 | 290.44 | 290.44 | 290.44 | 290.44 | -23.099% | 1 | 55 | +20.059% |
| 2026-07-09 | 377.68 | 377.68 | 377.68 | 377.68 | +9.848% | 28 | 27 | -7.673% |
| 2026-07-02 | 343.82 | 343.82 | 343.82 | 343.82 | 0.000% | 27 | 0 | +1.419% |