SPXW270630C08025000
SPX Weekly Jun 30 2027 8025.00 Call
optionOPRA
InactiveSep 15, 2026
315.87USD-11.419%(-40.72)2Vol77OI
SPXW270630C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 317.55 | 317.55 | 315.87 | 315.87 | -11.419% | 2 | 77 | 0.000% |
| 2026-09-01 | 356.09 | 356.59 | 353.69 | 356.59 | -10.964% | 6 | 77 | -11.419% |
| 2026-08-26 | 401.24 | 401.24 | 400.50 | 400.50 | -0.400% | 2 | 77 | -21.131% |
| 2026-08-20 | 400.89 | 402.11 | 400.89 | 402.11 | -13.694% | 2 | 77 | -21.447% |
| 2026-08-07 | 466.32 | 466.32 | 465.91 | 465.91 | +24.061% | 2 | 25 | -32.204% |
| 2026-07-01 | 372.20 | 375.55 | 372.03 | 375.55 | 0.000% | 50 | 0 | -15.891% |