SPXW270630C08020000
SPX Weekly Jun 30 2027 8020.00 Call
optionOPRA
InactiveOct 16, 2026
344.10USD-3.910%(-14.00)2Vol50OI
SPXW270630C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 344.10 | 344.10 | 344.10 | 344.10 | -3.910% | 2 | 50 | 0.000% |
| 2026-10-15 | 358.10 | 358.10 | 358.10 | 358.10 | -18.503% | 8 | 50 | -3.910% |
| 2026-10-06 | 439.50 | 439.50 | 439.40 | 439.40 | +13.379% | 2 | 51 | -21.689% |
| 2026-09-25 | 387.40 | 387.66 | 387.40 | 387.55 | -6.035% | 4 | 51 | -11.211% |
| 2026-09-22 | 412.45 | 412.45 | 412.44 | 412.44 | -14.715% | 2 | 50 | -16.570% |
| 2026-08-17 | 483.30 | 484.70 | 483.30 | 483.60 | 0.000% | 50 | 0 | -28.846% |