SPXW270630C08010000
SPX Weekly Jun 30 2027 8010.00 Call
optionOPRA
EODOct 21, 2026
366.50USD+7.431%(+25.35)6Vol11OI
SPXW270630C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 366.47 | 366.72 | 366.45 | 366.50 | +7.431% | 6 | 14 | 0.000% |
| 2026-10-19 | 341.53 | 341.53 | 341.15 | 341.15 | -3.945% | 22 | 3 | +7.431% |
| 2026-10-14 | 355.16 | 355.16 | 355.16 | 355.16 | -11.152% | 1 | 3 | +3.193% |
| 2026-10-13 | 399.74 | 399.74 | 399.74 | 399.74 | +9.437% | 1 | 2 | -8.315% |
| 2026-09-09 | 365.27 | 365.27 | 365.27 | 365.27 | -10.198% | 2 | 2 | +0.337% |
| 2026-08-26 | 406.75 | 406.75 | 406.75 | 406.75 | 0.000% | 2 | 0 | -9.896% |