SPXW270630C08000000
SPX Weekly Jun 30 2027 8000.00 Call
optionOPRA
EODOct 26, 2026
331.98USD+2.167%(+7.04)8Vol249OI
SPXW270630C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 332.67 | 332.67 | 331.98 | 331.98 | +2.167% | 8 | 243 | 0.000% |
| 2026-10-23 | 312.00 | 325.38 | 312.00 | 324.94 | -4.429% | 14 | 232 | +2.167% |
| 2026-10-22 | 340.00 | 340.00 | 340.00 | 340.00 | -11.986% | 2 | 231 | -2.359% |
| 2026-10-21 | 359.30 | 386.30 | 359.30 | 386.30 | +9.093% | 3 | 229 | -14.062% |
| 2026-10-19 | 352.87 | 354.10 | 352.57 | 354.10 | +5.638% | 6 | 228 | -6.247% |
| 2026-10-16 | 367.00 | 368.50 | 335.20 | 335.20 | -8.290% | 4 | 229 | -0.961% |
| 2026-10-15 | 369.50 | 369.50 | 365.50 | 365.50 | +1.320% | 2 | 227 | -9.171% |
| 2026-10-14 | 386.50 | 386.50 | 360.74 | 360.74 | -11.907% | 3 | 227 | -7.973% |
| 2026-10-13 | 405.45 | 409.50 | 405.45 | 409.50 | -3.072% | 2 | 227 | -18.930% |
| 2026-10-12 | 422.48 | 422.48 | 422.48 | 422.48 | +3.625% | 2 | 228 | -21.421% |
| 2026-10-07 | 406.02 | 407.70 | 406.02 | 407.70 | -9.352% | 2 | 227 | -18.572% |
| 2026-10-06 | 449.76 | 449.76 | 449.76 | 449.76 | +18.146% | 1 | 226 | -26.187% |
| 2026-10-02 | 380.68 | 380.68 | 380.68 | 380.68 | +6.217% | 1 | 223 | -12.793% |
| 2026-10-01 | 358.72 | 358.72 | 358.40 | 358.40 | -6.749% | 3 | 222 | -7.372% |
| 2026-09-30 | 383.11 | 384.99 | 383.11 | 384.34 | +0.102% | 4 | 222 | -13.623% |
| 2026-09-28 | 383.95 | 383.95 | 383.95 | 383.95 | -4.751% | 1 | 222 | -13.536% |
| 2026-09-25 | 403.10 | 403.10 | 403.10 | 403.10 | +1.639% | 1 | 222 | -17.643% |
| 2026-09-23 | 396.60 | 396.60 | 396.60 | 396.60 | +20.408% | 1 | 221 | -16.293% |
| 2026-09-15 | 325.62 | 329.38 | 325.62 | 329.38 | -6.770% | 3 | 220 | +0.789% |
| 2026-09-14 | 338.24 | 353.30 | 338.24 | 353.30 | -15.606% | 3 | 219 | -6.035% |
| 2026-09-03 | 418.63 | 418.63 | 418.63 | 418.63 | +9.819% | 1 | 219 | -20.698% |
| 2026-09-02 | 381.20 | 381.20 | 381.20 | 381.20 | -3.737% | 1 | 219 | -12.912% |
| 2026-08-31 | 396.00 | 396.00 | 396.00 | 396.00 | -10.269% | 56 | 166 | -16.167% |
| 2026-08-28 | 441.32 | 441.32 | 441.32 | 441.32 | +2.561% | 2 | 164 | -24.776% |
| 2026-08-27 | 430.30 | 430.30 | 430.30 | 430.30 | +5.738% | 1 | 164 | -22.849% |
| 2026-08-24 | 406.95 | 406.95 | 406.95 | 406.95 | -10.367% | 1 | 163 | -18.422% |
| 2026-08-19 | 456.46 | 456.46 | 453.81 | 454.02 | +1.224% | 3 | 157 | -26.880% |
| 2026-08-18 | 448.71 | 448.71 | 448.53 | 448.53 | -6.000% | 2 | 156 | -25.985% |
| 2026-08-11 | 477.16 | 477.16 | 477.16 | 477.16 | -2.429% | 2 | 154 | -30.426% |
| 2026-08-10 | 485.54 | 489.04 | 485.25 | 489.04 | +67.715% | 6 | 155 | -32.116% |
| 2026-07-30 | 290.04 | 291.59 | 290.04 | 291.59 | -1.639% | 2 | 155 | +13.852% |
| 2026-07-29 | 295.09 | 296.45 | 295.09 | 296.45 | -8.846% | 2 | 155 | +11.985% |
| 2026-07-28 | 325.17 | 325.22 | 325.17 | 325.22 | -14.658% | 2 | 154 | +2.079% |
| 2026-07-07 | 389.53 | 389.53 | 381.08 | 381.08 | -4.820% | 41 | 114 | -12.884% |
| 2026-07-06 | 400.35 | 400.38 | 400.35 | 400.38 | +10.094% | 81 | 33 | -17.084% |
| 2026-07-02 | 363.67 | 363.67 | 363.67 | 363.67 | -10.891% | 31 | 2 | -8.714% |
| 2026-06-22 | 432.09 | 432.09 | 408.12 | 408.12 | 0.000% | 2 | 2 | -18.656% |