SPXW270630C07990000
SPX Weekly Jun 30 2027 7990.00 Call
optionOPRA
InactiveOct 8, 2026
421.00USD+21.722%(+75.13)1Vol4OI
SPXW270630C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 421.00 | 421.00 | 421.00 | 421.00 | +21.722% | 1 | 4 | 0.000% |
| 2026-09-10 | 345.34 | 345.87 | 345.34 | 345.87 | -7.994% | 2 | 4 | +21.722% |
| 2026-09-09 | 375.92 | 375.92 | 375.92 | 375.92 | -5.087% | 2 | 4 | +11.992% |
| 2026-09-08 | 396.20 | 396.20 | 395.98 | 396.07 | -5.144% | 4 | 2 | +6.294% |
| 2026-08-26 | 417.55 | 417.55 | 417.55 | 417.55 | 0.000% | 2 | 0 | +0.826% |