SPXW270630C07980000
SPX Weekly Jun 30 2027 7980.00 Call
optionOPRA
InactiveOct 16, 2026
355.00USD-10.856%(-43.23)4Vol127OI
SPXW270630C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 366.00 | 366.00 | 355.00 | 355.00 | -10.856% | 4 | 126 | 0.000% |
| 2026-09-25 | 401.10 | 401.10 | 398.23 | 398.23 | -2.304% | 232 | 10 | -10.856% |
| 2026-08-31 | 407.57 | 407.62 | 407.52 | 407.62 | -16.831% | 4 | 10 | -12.909% |
| 2026-08-12 | 489.73 | 490.11 | 489.73 | 490.11 | +1.493% | 2 | 9 | -27.567% |
| 2026-08-11 | 482.90 | 482.90 | 482.90 | 482.90 | +63.429% | 8 | 1 | -26.486% |
| 2026-07-29 | 295.14 | 295.48 | 295.14 | 295.48 | 0.000% | 2 | 0 | +20.143% |