SPXW270630C07975000
SPX Weekly Jun 30 2027 7975.00 Call
optionOPRA
EODOct 26, 2026
351.10USD-13.283%(-53.78)7Vol11OI
SPXW270630C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 351.10 | 351.10 | 351.10 | 351.10 | -13.283% | 7 | 11 | 0.000% |
| 2026-09-08 | 403.05 | 404.88 | 403.05 | 404.88 | -10.970% | 2 | 10 | -13.283% |
| 2026-08-27 | 455.77 | 455.77 | 454.68 | 454.77 | -11.335% | 6 | 7 | -22.796% |
| 2026-08-14 | 512.49 | 512.91 | 512.49 | 512.91 | +2.453% | 2 | 7 | -31.547% |
| 2026-08-07 | 500.63 | 500.63 | 500.63 | 500.63 | 0.000% | 7 | 0 | -29.868% |