SPXW270630C07960000
SPX Weekly Jun 30 2027 7960.00 Call
optionOPRA
InactiveOct 16, 2026
358.60USD-10.292%(-41.14)2Vol20OI
SPXW270630C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 360.50 | 360.50 | 358.60 | 358.60 | -10.292% | 2 | 19 | 0.000% |
| 2026-09-11 | 400.13 | 400.13 | 399.74 | 399.74 | +4.974% | 2 | 19 | -10.292% |
| 2026-07-02 | 383.80 | 383.80 | 380.80 | 380.80 | 0.000% | 19 | 0 | -5.830% |