SPXW270630C07950000
SPX Weekly Jun 30 2027 7950.00 Call
optionOPRA
EODOct 26, 2026
359.93USD-20.051%(-90.27)2Vol104OI
SPXW270630C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 347.50 | 359.93 | 347.50 | 359.93 | -20.051% | 2 | 104 | 0.000% |
| 2026-10-12 | 450.20 | 450.20 | 450.20 | 450.20 | -0.400% | 1 | 104 | -20.051% |
| 2026-10-05 | 452.01 | 452.01 | 452.01 | 452.01 | +11.051% | 1 | 103 | -20.371% |
| 2026-10-02 | 406.69 | 407.03 | 406.69 | 407.03 | -4.833% | 2 | 103 | -11.572% |
| 2026-09-21 | 427.70 | 427.70 | 427.70 | 427.70 | +2.201% | 1 | 103 | -15.845% |
| 2026-09-08 | 418.22 | 418.49 | 418.22 | 418.49 | -10.292% | 2 | 103 | -13.993% |
| 2026-08-28 | 466.50 | 466.50 | 466.50 | 466.50 | +10.414% | 1 | 103 | -22.845% |
| 2026-07-16 | 422.50 | 422.50 | 422.50 | 422.50 | -3.704% | 8 | 104 | -14.809% |
| 2026-07-10 | 435.38 | 439.75 | 435.38 | 438.75 | +12.876% | 4 | 104 | -17.965% |
| 2026-07-02 | 388.70 | 388.70 | 388.70 | 388.70 | -6.601% | 3 | 101 | -7.402% |
| 2026-06-30 | 415.92 | 416.17 | 415.92 | 416.17 | 0.000% | 2 | 100 | -13.514% |