SPXW270630C07930000
SPX Weekly Jun 30 2027 7930.00 Call
optionOPRA
InactiveOct 1, 2026
399.49USD+0.171%(+0.68)4Vol2OI
SPXW270630C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 399.43 | 399.52 | 399.43 | 399.49 | +0.171% | 4 | 1 | 0.000% |
| 2026-09-29 | 398.89 | 398.89 | 398.81 | 398.81 | +19.892% | 2 | 0 | +0.171% |
| 2026-09-16 | 333.63 | 333.63 | 332.64 | 332.64 | -23.692% | 4 | 0 | +20.097% |
| 2026-08-31 | 434.69 | 435.92 | 434.69 | 435.92 | 0.000% | 2 | 0 | -8.357% |