SPXW270630C07925000
SPX Weekly Jun 30 2027 7925.00 Call
optionOPRA
EODOct 20, 2026
397.35USD-10.167%(-44.97)2Vol21OI
SPXW270630C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 397.00 | 397.35 | 397.00 | 397.35 | -10.167% | 2 | 21 | 0.000% |
| 2026-09-21 | 442.63 | 442.63 | 441.81 | 442.32 | +2.481% | 12 | 24 | -10.167% |
| 2026-09-08 | 431.37 | 431.61 | 431.32 | 431.61 | -2.582% | 6 | 21 | -7.938% |
| 2026-08-03 | 443.12 | 443.12 | 443.05 | 443.05 | +10.541% | 2 | 18 | -10.315% |
| 2026-07-17 | 400.80 | 400.80 | 400.80 | 400.80 | -9.456% | 18 | 1 | -0.861% |
| 2026-07-14 | 442.66 | 442.66 | 442.66 | 442.66 | 0.000% | 1 | 0 | -10.236% |