SPXW270630C07920000
SPX Weekly Jun 30 2027 7920.00 Call
optionOPRA
InactiveOct 6, 2026
488.33USD+12.283%(+53.42)2Vol111OI
SPXW270630C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 488.23 | 488.33 | 488.23 | 488.33 | +12.283% | 2 | 110 | 0.000% |
| 2026-09-24 | 434.72 | 434.91 | 434.72 | 434.91 | -1.051% | 2 | 109 | +12.283% |
| 2026-09-23 | 440.03 | 440.03 | 439.53 | 439.53 | -3.215% | 4 | 109 | +11.103% |
| 2026-09-21 | 454.12 | 454.13 | 454.12 | 454.13 | +18.309% | 2 | 109 | +7.531% |
| 2026-09-16 | 383.35 | 383.85 | 383.35 | 383.85 | -7.159% | 2 | 109 | +27.219% |
| 2026-09-11 | 413.63 | 413.63 | 413.45 | 413.45 | +6.040% | 2 | 108 | +18.111% |
| 2026-09-10 | 390.11 | 390.11 | 389.90 | 389.90 | -10.366% | 2 | 107 | +25.245% |
| 2026-09-08 | 434.90 | 434.99 | 434.90 | 434.99 | +3.471% | 2 | 106 | +12.262% |
| 2026-09-01 | 421.66 | 421.76 | 420.09 | 420.40 | -4.704% | 90 | 102 | +16.158% |
| 2026-08-31 | 446.31 | 446.43 | 441.07 | 441.15 | -12.172% | 8 | 99 | +10.695% |
| 2026-08-28 | 502.25 | 502.29 | 502.01 | 502.29 | +4.067% | 4 | 97 | -2.779% |
| 2026-08-27 | 482.68 | 482.84 | 482.64 | 482.66 | +6.299% | 6 | 94 | +1.175% |
| 2026-08-26 | 454.21 | 454.21 | 453.92 | 454.06 | -0.656% | 4 | 92 | +7.547% |
| 2026-08-25 | 456.93 | 457.06 | 456.93 | 457.06 | +2.193% | 4 | 90 | +6.842% |
| 2026-08-24 | 450.38 | 450.38 | 442.06 | 447.25 | -2.683% | 12 | 86 | +9.185% |
| 2026-08-21 | 467.46 | 467.46 | 459.58 | 459.58 | -2.288% | 6 | 83 | +6.256% |
| 2026-08-20 | 470.10 | 470.34 | 470.10 | 470.34 | -5.129% | 2 | 82 | +3.825% |
| 2026-08-19 | 503.30 | 503.30 | 495.68 | 495.77 | +1.161% | 4 | 80 | -1.501% |
| 2026-08-18 | 488.18 | 493.01 | 487.72 | 490.08 | -9.261% | 126 | 17 | -0.357% |
| 2026-08-04 | 540.10 | 540.10 | 540.10 | 540.10 | +21.142% | 7 | 10 | -9.585% |
| 2026-08-03 | 445.88 | 445.88 | 445.84 | 445.84 | +0.121% | 2 | 8 | +9.530% |
| 2026-07-16 | 445.30 | 445.30 | 445.30 | 445.30 | 0.000% | 8 | 0 | +9.663% |