SPXW270630C07910000
SPX Weekly Jun 30 2027 7910.00 Call
optionOPRA
EODOct 23, 2026
362.42USD-13.039%(-54.34)1Vol3OI
SPXW270630C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 362.42 | 362.42 | 362.42 | 362.42 | -13.039% | 1 | 3 | 0.000% |
| 2026-09-28 | 416.68 | 416.76 | 416.68 | 416.76 | +7.048% | 2 | 2 | -13.039% |
| 2026-09-10 | 388.44 | 389.32 | 388.44 | 389.32 | -16.628% | 2 | 1 | -6.909% |
| 2026-08-20 | 467.99 | 467.99 | 466.97 | 466.97 | 0.000% | 2 | 0 | -22.389% |