SPXW270630C07905000
SPX Weekly Jun 30 2027 7905.00 Call
optionOPRA
EODOct 23, 2026
365.07USD-10.066%(-40.86)1Vol3OI
SPXW270630C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 365.07 | 365.07 | 365.07 | 365.07 | -10.066% | 1 | 2 | 0.000% |
| 2026-09-29 | 406.37 | 406.37 | 405.93 | 405.93 | -9.897% | 2 | 1 | -10.066% |
| 2026-09-25 | 450.39 | 450.52 | 450.39 | 450.52 | 0.000% | 2 | 0 | -18.967% |