SPXW270630C07900000
SPX Weekly Jun 30 2027 7900.00 Call
optionOPRA
EODOct 26, 2026
388.35USD+5.530%(+20.35)1Vol209OI
SPXW270630C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 388.35 | 388.35 | 388.35 | 388.35 | +5.530% | 1 | 209 | 0.000% |
| 2026-10-23 | 368.00 | 368.00 | 368.00 | 368.00 | -3.536% | 1 | 208 | +5.530% |
| 2026-10-22 | 382.97 | 382.97 | 381.49 | 381.49 | -8.778% | 3 | 207 | +1.798% |
| 2026-10-20 | 412.34 | 418.20 | 412.34 | 418.20 | +0.026% | 2 | 206 | -7.138% |
| 2026-10-14 | 432.45 | 432.45 | 418.09 | 418.09 | -8.730% | 6 | 201 | -7.113% |
| 2026-10-08 | 458.43 | 458.43 | 458.08 | 458.08 | -1.382% | 2 | 201 | -15.222% |
| 2026-10-07 | 465.30 | 465.40 | 464.50 | 464.50 | -7.285% | 3 | 200 | -16.394% |
| 2026-10-06 | 503.10 | 503.10 | 501.00 | 501.00 | +31.351% | 152 | 50 | -22.485% |
| 2026-09-15 | 381.42 | 381.42 | 381.42 | 381.42 | -3.514% | 2 | 52 | +1.817% |
| 2026-09-10 | 395.54 | 395.54 | 395.31 | 395.31 | -10.434% | 2 | 52 | -1.761% |
| 2026-09-08 | 441.36 | 441.36 | 441.36 | 441.36 | -19.505% | 2 | 50 | -12.011% |
| 2026-08-10 | 548.31 | 548.31 | 548.31 | 548.31 | +44.608% | 1 | 49 | -29.173% |
| 2026-07-31 | 361.39 | 379.17 | 361.39 | 379.17 | +3.350% | 86 | 6 | +2.421% |
| 2026-07-29 | 370.88 | 370.88 | 366.88 | 366.88 | +1.427% | 2 | 5 | +5.852% |
| 2026-07-27 | 361.16 | 361.72 | 361.16 | 361.72 | -20.698% | 2 | 5 | +7.362% |
| 2026-07-14 | 456.13 | 456.13 | 456.13 | 456.13 | -4.164% | 1 | 4 | -14.860% |
| 2026-07-10 | 475.95 | 475.95 | 475.95 | 475.95 | 0.000% | 4 | 0 | -18.405% |