SPXW270630C07895000
SPX Weekly Jun 30 2027 7895.00 Call
optionOPRA
EODOct 27, 2026
422.65USD+13.417%(+50.00)10Vol25OI
SPXW270630C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 422.65 | 422.65 | 422.65 | 422.65 | +13.417% | 10 | 16 | 0.000% |
| 2026-10-23 | 372.79 | 372.79 | 372.65 | 372.65 | -22.520% | 4 | 18 | +13.417% |
| 2026-10-12 | 480.95 | 480.96 | 480.95 | 480.96 | -4.760% | 2 | 17 | -12.124% |
| 2026-10-06 | 506.70 | 506.70 | 505.00 | 505.00 | +22.829% | 2 | 16 | -16.307% |
| 2026-09-14 | 411.01 | 411.14 | 411.01 | 411.14 | -11.961% | 2 | 16 | +2.800% |
| 2026-07-16 | 469.10 | 469.10 | 467.00 | 467.00 | 0.000% | 16 | 0 | -9.497% |