SPXW270630C07890000
SPX Weekly Jun 30 2027 7890.00 Call
optionOPRA
EODOct 27, 2026
425.60USD+0.330%(+1.40)16Vol24OI
SPXW270630C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 424.93 | 425.60 | 424.88 | 425.60 | +0.330% | 16 | 8 | 0.000% |
| 2026-10-20 | 424.20 | 424.20 | 424.20 | 424.20 | +0.042% | 1 | 8 | +0.330% |
| 2026-10-14 | 424.02 | 424.02 | 424.02 | 424.02 | -16.454% | 1 | 8 | +0.373% |
| 2026-10-06 | 509.60 | 509.60 | 507.49 | 507.53 | +8.980% | 4 | 6 | -16.143% |
| 2026-10-05 | 465.55 | 465.71 | 465.55 | 465.71 | -1.345% | 2 | 5 | -8.613% |
| 2026-08-25 | 471.43 | 472.06 | 471.43 | 472.06 | +0.575% | 4 | 3 | -9.842% |
| 2026-08-24 | 469.31 | 469.36 | 469.18 | 469.36 | +22.587% | 6 | 1 | -9.323% |
| 2026-07-31 | 382.89 | 382.89 | 382.88 | 382.88 | 0.000% | 2 | 0 | +11.158% |