SPXW270630C07885000
SPX Weekly Jun 30 2027 7885.00 Call
optionOPRA
InactiveSep 17, 2026
414.70USD-3.153%(-13.50)49Vol48OI
SPXW270630C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 412.90 | 415.10 | 412.80 | 414.70 | -3.153% | 49 | 95 | 0.000% |
| 2026-09-09 | 428.00 | 428.50 | 428.00 | 428.20 | +11.279% | 95 | 8 | -3.153% |
| 2026-07-31 | 384.56 | 384.80 | 384.56 | 384.80 | -15.872% | 2 | 8 | +7.770% |
| 2026-07-16 | 457.40 | 457.40 | 457.40 | 457.40 | 0.000% | 8 | 0 | -9.335% |