SPXW270630C07875000
SPX Weekly Jun 30 2027 7875.00 Call
optionOPRA
EODOct 28, 2026
437.27USD-11.286%(-55.63)4Vol414OI
SPXW270630C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 437.27 | 437.27 | 437.27 | 437.27 | -11.286% | 4 | 414 | 0.000% |
| 2026-10-12 | 492.90 | 492.90 | 492.90 | 492.90 | +4.512% | 7 | 407 | -11.286% |
| 2026-09-21 | 471.62 | 471.62 | 471.62 | 471.62 | +10.040% | 10 | 407 | -7.283% |
| 2026-09-09 | 430.09 | 430.09 | 428.59 | 428.59 | -2.823% | 2 | 497 | +2.025% |
| 2026-09-01 | 441.04 | 441.04 | 441.04 | 441.04 | -24.297% | 4 | 529 | -0.855% |
| 2026-08-14 | 582.33 | 582.59 | 582.33 | 582.59 | +5.056% | 2 | 648 | -24.944% |
| 2026-08-07 | 553.72 | 554.55 | 553.72 | 554.55 | +41.042% | 2 | 647 | -21.149% |
| 2026-07-31 | 393.21 | 393.41 | 392.93 | 393.18 | -17.865% | 124 | 647 | +11.214% |
| 2026-07-16 | 478.70 | 478.70 | 478.70 | 478.70 | +3.213% | 8 | 489 | -8.655% |
| 2026-07-15 | 463.80 | 463.80 | 463.80 | 463.80 | -1.109% | 8 | 481 | -5.720% |
| 2026-07-06 | 469.00 | 469.00 | 469.00 | 469.00 | +18.870% | 18 | 151 | -6.765% |
| 2026-06-25 | 394.55 | 394.55 | 394.55 | 394.55 | 0.000% | 1 | 0 | +10.828% |