SPXW270630C07870000
SPX Weekly Jun 30 2027 7870.00 Call
optionOPRA
EODOct 28, 2026
440.27USD-0.811%(-3.60)4Vol11OI
SPXW270630C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 440.27 | 440.27 | 440.27 | 440.27 | -0.811% | 4 | 11 | 0.000% |
| 2026-09-24 | 443.96 | 443.96 | 443.87 | 443.87 | -0.016% | 2 | 10 | -0.811% |
| 2026-09-01 | 443.94 | 443.94 | 443.94 | 443.94 | -24.048% | 4 | 6 | -0.827% |
| 2026-08-05 | 584.50 | 584.50 | 584.50 | 584.50 | +52.059% | 6 | 1 | -24.676% |
| 2026-07-28 | 385.02 | 385.02 | 384.39 | 384.39 | 0.000% | 2 | 0 | +14.537% |