SPXW270630C07860000
SPX Weekly Jun 30 2027 7860.00 Call
optionOPRA
InactiveOct 2, 2026
465.40USD+0.690%(+3.19)2Vol28OI
SPXW270630C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 465.28 | 465.40 | 465.28 | 465.40 | +0.690% | 2 | 28 | 0.000% |
| 2026-09-30 | 461.24 | 462.31 | 461.24 | 462.21 | -19.805% | 6 | 25 | +0.690% |
| 2026-08-17 | 576.36 | 576.36 | 576.36 | 576.36 | +56.365% | 1 | 24 | -19.252% |
| 2026-07-29 | 368.78 | 368.78 | 368.60 | 368.60 | -23.890% | 2 | 24 | +26.262% |
| 2026-07-16 | 486.40 | 486.40 | 484.30 | 484.30 | +1.936% | 16 | 8 | -3.903% |
| 2026-07-15 | 475.10 | 475.10 | 475.10 | 475.10 | 0.000% | 8 | 0 | -2.042% |