SPXW270630C07855000
SPX Weekly Jun 30 2027 7855.00 Call
optionOPRA
EODOct 21, 2026
461.67USD-8.707%(-44.03)1Vol34OI
SPXW270630C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 461.67 | 461.67 | 461.67 | 461.67 | -8.707% | 1 | 33 | 0.000% |
| 2026-10-12 | 505.70 | 505.70 | 505.70 | 505.70 | +9.168% | 7 | 33 | -8.707% |
| 2026-09-28 | 462.86 | 463.23 | 462.86 | 463.23 | -2.548% | 2 | 32 | -0.337% |
| 2026-09-23 | 475.20 | 475.34 | 475.20 | 475.34 | +8.174% | 2 | 32 | -2.876% |
| 2026-09-01 | 439.42 | 439.42 | 439.42 | 439.42 | -14.241% | 1 | 31 | +5.063% |
| 2026-08-20 | 512.39 | 512.39 | 512.39 | 512.39 | -9.360% | 3 | 28 | -9.899% |
| 2026-08-07 | 565.30 | 565.30 | 565.30 | 565.30 | -0.053% | 6 | 22 | -18.332% |
| 2026-08-05 | 565.60 | 565.60 | 565.60 | 565.60 | +15.429% | 6 | 16 | -18.375% |
| 2026-07-16 | 490.00 | 490.00 | 490.00 | 490.00 | +2.682% | 8 | 8 | -5.782% |
| 2026-07-15 | 477.20 | 477.20 | 477.20 | 477.20 | 0.000% | 8 | 0 | -3.254% |